News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -0.0912964090079 | 0.3286 | 0.3998 | 0.3141 | 119447 | 0.35076064 | CS |
| 4 | -0.2117 | -39.2037037037 | 0.54 | 0.55 | 0.26 | 160435 | 0.36224748 | CS |
| 12 | -0.4746 | -59.1107236269 | 0.8029 | 0.99 | 0.26 | 270741 | 0.56369127 | CS |
| 26 | -0.4746 | -59.1107236269 | 0.8029 | 0.99 | 0.26 | 270741 | 0.56369127 | CS |
| 52 | -0.4746 | -59.1107236269 | 0.8029 | 0.99 | 0.26 | 270741 | 0.56369127 | CS |
| 156 | -0.4746 | -59.1107236269 | 0.8029 | 0.99 | 0.26 | 270741 | 0.56369127 | CS |
| 260 | -0.4746 | -59.1107236269 | 0.8029 | 0.99 | 0.26 | 270741 | 0.56369127 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 0.3283 | -0.0217 | -6.20 | 0.3449999 | 0.35 | 0.3164 | 75243 |
| 1732577700 | 0.35 | -0.001 | -0.28 | 0.36 | 0.3998 | 0.33 | 184013 |
| 1732318500 | 0.351 | -0.0173 | -4.70 | 0.3683 | 0.3772 | 0.3337 | 91575 |
| 1732232100 | 0.3683 | 0.0282 | 8.29 | 0.3401 | 0.37 | 0.32 | 81640 |
| 1732145700 | 0.3401 | -0.0079 | -2.27 | 0.3376 | 0.349 | 0.3168 | 75477 |
| 1732059300 | 0.3479999 | -0.001 | -0.29 | 0.3286 | 0.35 | 0.3141 | 192401 |
| 1731972900 | 0.349 | 0.018 | 5.44 | 0.359 | 0.359 | 0.3023 | 735167 |
| 1731713700 | 0.331 | 0.056 | 20.36 | 0.2995 | 0.37 | 0.2849999 | 224413 |
| 1731627300 | 0.275 | -0.071 | -20.52 | 0.3252 | 0.362 | 0.26 | 229222 |
| 1731540900 | 0.3459999 | -0.013 | -3.62 | 0.3609 | 0.3689 | 0.3291 | 72619 |
| 1731454500 | 0.359 | 0.0313 | 9.55 | 0.323 | 0.3805 | 0.323 | 166102 |
| 1731368100 | 0.3277 | -0.0223 | -6.37 | 0.3395 | 0.35 | 0.301 | 114965 |
| 1731108900 | 0.35 | -0.04 | -10.26 | 0.4099999 | 0.4188 | 0.29 | 369154 |
| 1731022500 | 0.39 | -0.0101 | -2.52 | 0.396 | 0.43 | 0.3876 | 66247 |
| 1730936100 | 0.4001 | -0.0369 | -8.44 | 0.4108 | 0.4499 | 0.39 | 144690 |
| 1730849700 | 0.437 | 0.0095 | 2.22 | 0.44 | 0.44 | 0.4006 | 57916 |
| 1730763300 | 0.4275 | 0.0085 | 2.03 | 0.419 | 0.45 | 0.4187 | 58932 |
| 1730500500 | 0.419 | -0.0709 | -14.47 | 0.4972 | 0.51 | 0.39 | 215025 |
| 1730414100 | 0.4899 | -0.02 | -3.92 | 0.5099 | 0.55 | 0.4844 | 88326 |
| 1730327700 | 0.5099 | -0.0006 | -0.12 | 0.5105 | 0.55 | 0.5 | 54666 |
| 1730241300 | 0.5105 | -0.0385 | -7.01 | 0.54 | 0.55 | 0.5001 | 55008 |
| 1730154900 | 0.549 | 0.069 | 14.38 | 0.471 | 0.549 | 0.47 | 71596 |
| 1729895700 | 0.48 | -0.066 | -12.09 | 0.5639999 | 0.5639999 | 0.4588 | 128605 |
| 1729809300 | 0.546 | -0.024 | -4.21 | 0.5528999 | 0.584649 | 0.5 | 277393 |
| 1729722900 | 0.5699999 | -0.13 | -18.57 | 0.679 | 0.679 | 0.5511 | 202757 |
| 1729636500 | 0.7 | -0.0103 | -1.45 | 0.72 | 0.72 | 0.6711 | 217457 |
| 1729550100 | 0.7103 | -0.0471 | -6.22 | 0.7698 | 0.88 | 0.6601 | 698734 |
| 1729290900 | 0.7574 | 0.1674 | 28.37 | 0.5601 | 0.8 | 0.56 | 1359165 |
| 1729204500 | 0.59 | 0.0284 | 5.06 | 0.6501 | 0.6939999 | 0.55 | 3952182 |
| 1729118100 | 0.5616 | 0.051701 | 10.14 | 0.4827 | 0.7811 | 0.405 | 2049405 |
| 1729031700 | 0.509899 | 0.010099 | 2.02 | 0.507 | 0.51 | 0.463 | 38651 |
| 1728945300 | 0.4998 | -0.0192 | -3.70 | 0.497 | 0.5 | 0.47 | 33864 |
| 1728686100 | 0.519 | 0.0269 | 5.47 | 0.4825 | 0.526 | 0.46 | 73325 |
| 1728599700 | 0.4921 | -0.0278 | -5.35 | 0.5 | 0.51 | 0.4552 | 112020 |
| 1728513300 | 0.5199 | 0.02 | 4.00 | 0.527 | 0.527 | 0.48 | 39661 |
| 1728426900 | 0.4999 | -0.0064 | -1.26 | 0.519 | 0.519 | 0.4702 | 52659 |
| 1728340500 | 0.5063 | -0.0181 | -3.45 | 0.549 | 0.549 | 0.472 | 54617 |
| 1728081300 | 0.5244 | -0.0146 | -2.71 | 0.525 | 0.55 | 0.5244 | 51667 |
| 1727994900 | 0.539 | 0.0229 | 4.44 | 0.58 | 0.58 | 0.52005 | 62352 |
| 1727908500 | 0.5161 | -0.116 | -18.35 | 0.6 | 0.6082999 | 0.51 | 92865 |
| 1727822100 | 0.6321 | -0.0224 | -3.42 | 0.66 | 0.705 | 0.6011 | 51932 |
| 1727735700 | 0.6545 | -0.0805 | -10.95 | 0.755 | 0.755 | 0.6544 | 47277 |
| 1727476500 | 0.735 | 0.0144 | 2.00 | 0.7401 | 0.7401 | 0.7 | 26591 |
| 1727390100 | 0.7206 | -0.0294 | -3.92 | 0.799 | 0.8 | 0.7 | 80254 |
| 1727303700 | 0.75 | -0.0789 | -9.52 | 0.8016 | 0.83 | 0.7365 | 50160 |
| 1727217300 | 0.8289 | -0.001 | -0.12 | 0.849 | 0.849 | 0.7901 | 48241 |
| 1727130900 | 0.8299 | -0.0291 | -3.39 | 0.8454 | 0.85 | 0.81 | 28415 |
| 1726871700 | 0.859 | 0.0390001 | 4.76 | 0.8218 | 0.8799 | 0.7613 | 195581 |
| 1726785300 | 0.8199999 | -0.07 | -7.87 | 0.88 | 0.88 | 0.8199999 | 40831 |
| 1726698900 | 0.89 | -0.038 | -4.09 | 0.9 | 0.9 | 0.8045 | 39875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
