KTRA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23 2023 | 3.58 | -0.12 | -3.26% | 3.70 | 3.84 | 3.52 | 5,750 |
| Mar 22 2023 | 3.7007 | -0.25 | -6.31% | 3.88 | 4.07 | 3.7001 | 6,231 |
| Mar 21 2023 | 3.95 | 0.31 | 8.52% | 3.58 | 3.95 | 3.58 | 14,099 |
| Mar 20 2023 | 3.64 | -0.21 | -5.45% | 3.73 | 3.785 | 3.58 | 43,119 |
| Mar 17 2023 | 3.85 | -0.56 | -12.7% | 4.40 | 4.41 | 3.66 | 76,432 |
| Mar 16 2023 | 4.41 | 1.12 | 34.04% | 3.33 | 4.66 | 3.30 | 217,588 |
| Mar 15 2023 | 3.29 | 0.48 | 17.08% | 2.82 | 3.4299 | 2.82 | 50,787 |
| Mar 14 2023 | 2.81 | -0.29 | -9.35% | 3.24 | 3.3055 | 2.81 | 44,837 |
| Mar 13 2023 | 3.10 | 0.12 | 4.03% | 2.98 | 3.18 | 2.90 | 10,522 |
| Mar 10 2023 | 2.98 | -0.43 | -12.61% | 3.48 | 3.55 | 2.80 | 68,154 |
| Mar 09 2023 | 3.41 | -0.32 | -8.58% | 3.65 | 3.80 | 3.41 | 30,524 |
| Mar 08 2023 | 3.73 | -0.12 | -3.12% | 3.65 | 3.96 | 3.60 | 23,504 |
| Mar 07 2023 | 3.85 | -0.79 | -16.94% | 4.60 | 4.825 | 3.62 | 131,370 |
| Mar 06 2023 | 4.635 | -0.09 | -1.8% | 4.77 | 4.77 | 4.60 | 4,532 |
| Mar 03 2023 | 4.72 | -0.30 | -5.98% | 4.90 | 5.09 | 4.61 | 85,311 |
| Mar 02 2023 | 5.02 | 0.12 | 2.45% | 4.99 | 5.05 | 4.7601 | 5,180 |
| Mar 01 2023 | 4.90 | -0.09 | -1.8% | 4.97 | 5.10 | 4.89 | 11,836 |
| Feb 28 2023 | 4.99 | 0.04 | 0.81% | 4.96 | 4.995 | 4.74 | 3,385 |
| Feb 27 2023 | 4.95 | -0.09 | -1.79% | 5.05 | 5.05 | 4.7911 | 7,121 |
| Feb 24 2023 | 5.04 | 0.19 | 3.92% | 4.85 | 5.09 | 4.85 | 3,172 |
| Feb 23 2023 | 4.85 | -0.32 | -6.19% | 5.13 | 5.13 | 4.83 | 17,478 |
| Feb 22 2023 | 5.17 | -0.50 | -8.82% | 5.58 | 5.60 | 5.02 | 14,361 |
| Feb 21 2023 | 5.67 | -0.21 | -3.57% | 5.80 | 5.9348 | 5.3601 | 8,279 |
| Feb 20 2023 | 5.88 | 0.00 | +0.00% | 5.96 | 5.96 | 5.8299 | 0 |
| Feb 17 2023 | 5.88 | -0.16 | -2.65% | 5.96 | 5.96 | 5.8299 | 4,681 |
| Feb 16 2023 | 6.04 | -0.01 | -0.17% | 5.88 | 6.04 | 5.65 | 8,998 |
| Feb 15 2023 | 6.05 | -0.11 | -1.79% | 6.16 | 6.3499 | 6.00 | 6,294 |
| Feb 14 2023 | 6.16 | 0.06 | 0.98% | 6.01 | 6.35 | 6.01 | 13,645 |
| Feb 13 2023 | 6.10 | -0.22 | -3.48% | 6.63 | 6.63 | 6.10 | 5,853 |
| Feb 10 2023 | 6.32 | -0.03 | -0.47% | 6.25 | 6.57 | 6.215 | 5,583 |
| Feb 09 2023 | 6.35 | -0.08 | -1.24% | 6.32 | 6.62 | 6.0001 | 7,693 |
| Feb 08 2023 | 6.43 | -0.25 | -3.74% | 6.56 | 6.94 | 6.20 | 17,123 |
| Feb 07 2023 | 6.68 | -0.37 | -5.25% | 6.97 | 7.04 | 6.5349 | 10,360 |
| Feb 06 2023 | 7.05 | 0.21 | 3.07% | 6.91 | 7.23 | 6.60 | 29,478 |
| Feb 03 2023 | 6.84 | -0.15 | -2.15% | 7.21 | 7.25 | 6.6989 | 10,548 |
| Feb 02 2023 | 6.99 | 0.43 | 6.55% | 6.50 | 7.2202 | 6.50 | 13,515 |
| Feb 01 2023 | 6.56 | 0.26 | 4.13% | 6.45 | 6.7586 | 6.42 | 5,704 |
| Jan 31 2023 | 6.30 | 0.27 | 4.39% | 5.91 | 6.735 | 5.91 | 40,828 |
| Jan 30 2023 | 6.035 | -0.53 | -8.0% | 6.40 | 6.40 | 5.9895 | 21,607 |
| Jan 27 2023 | 6.56 | -0.34 | -4.93% | 6.70 | 7.65 | 6.2713 | 58,194 |
| Jan 26 2023 | 6.90 | 1.16 | 20.21% | 5.84 | 6.91 | 5.64 | 62,451 |
| Jan 25 2023 | 5.74 | -0.06 | -1.03% | 5.60 | 5.89 | 5.59 | 12,284 |
| Jan 24 2023 | 5.80 | -0.26 | -4.29% | 6.03 | 6.1827 | 5.71 | 15,845 |
| Jan 23 2023 | 6.06 | -0.28 | -4.42% | 6.49 | 6.49 | 5.93 | 34,080 |
| Jan 20 2023 | 6.34 | -0.09 | -1.4% | 6.40 | 6.89 | 6.33 | 40,004 |
| Jan 19 2023 | 6.43 | -0.07 | -1.08% | 6.32 | 6.47 | 5.9901 | 8,892 |
| Jan 18 2023 | 6.50 | -0.70 | -9.72% | 7.18 | 7.19 | 6.40 | 42,324 |
| Jan 17 2023 | 7.20 | 0.09 | 1.27% | 6.98 | 7.60 | 6.74 | 51,373 |
| Jan 16 2023 | 7.11 | 0.00 | +0.00% | 7.06 | 7.35 | 7.01 | 0 |
| Jan 13 2023 | 7.11 | -0.19 | -2.6% | 7.06 | 7.35 | 7.01 | 3,578 |
| Jan 12 2023 | 7.30 | -0.57 | -7.24% | 7.85 | 7.90 | 7.04 | 40,252 |
| Jan 11 2023 | 7.87 | -0.08 | -1.01% | 7.85 | 7.90 | 7.51 | 29,376 |
| Jan 10 2023 | 7.95 | 0.36 | 4.74% | 7.37 | 7.98 | 7.37 | 7,758 |
| Jan 09 2023 | 7.59 | -0.23 | -2.94% | 7.59 | 8.18 | 7.3274 | 89,211 |
| Jan 06 2023 | 7.82 | -0.32 | -3.93% | 8.01 | 8.4777 | 7.6566 | 12,102 |
| Jan 05 2023 | 8.14 | -0.24 | -2.86% | 8.24 | 8.70 | 7.5245 | 125,349 |
| Jan 04 2023 | 8.38 | -0.05 | -0.59% | 8.51 | 8.66 | 8.0257 | 36,711 |
| Jan 03 2023 | 8.43 | 1.54 | 22.35% | 7.23 | 9.00 | 7.10 | 83,471 |
| Jan 02 2023 | 6.89 | 0.00 | +0.00% | 6.81 | 7.10 | 6.46 | 0 |
| Dec 30 2022 | 6.89 | -0.11 | -1.57% | 6.81 | 7.10 | 6.46 | 95,907 |
| Dec 29 2022 | 7.00 | -0.61 | -8.02% | 7.42 | 7.61 | 6.78 | 76,834 |
| Dec 28 2022 | 7.61 | -0.10 | -1.3% | 7.58 | 7.86 | 7.25 | 66,275 |
| Dec 27 2022 | 7.71 | -0.77 | -9.08% | 8.47 | 8.47 | 7.62 | 21,365 |