Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kelly Services Inc | KELYB | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
23.55 | 23.55 | 23.55 | 23.55 | 23.51 |
KELYB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.51 | 24.69 | 23.51 | 23.51 | 27 | 0.04 | 0.17% |
1 Month | 23.46 | 25.00 | 21.74 | 24.48 | 94 | 0.09 | 0.38% |
3 Months | 21.00 | 25.83 | 20.80 | 23.78 | 150 | 2.55 | 12.14% |
6 Months | 18.34 | 25.83 | 16.85 | 22.16 | 136 | 5.21 | 28.41% |
1 Year | 16.30 | 25.83 | 14.63 | 18.96 | 180 | 7.25 | 44.48% |
3 Years | 23.85 | 27.40 | 13.29 | 21.23 | 791 | -0.30 | -1.26% |
5 Years | 23.40 | 90.36 | 10.04 | 29.31 | 4,789 | 0.15 | 0.64% |
KELYB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.51 | 23.51 | 25 |
Apr 19 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.51 | 23.51 | 56 |
Apr 18 2024 | 23.51 | 0.00 | 0.00% | 24.69 | 24.69 | 23.51 | 33 |
Apr 17 2024 | 23.51 | 0.00 | 0.00% | 24.56 | 24.56 | 23.51 | 14 |
Apr 16 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.51 | 23.51 | 7 |
Apr 15 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.51 | 23.51 | 29 |
Apr 12 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.51 | 23.51 | 1 |
Apr 11 2024 | 23.51 | 0.00 | 0.00% | 24.33 | 24.33 | 23.51 | 15 |
Apr 10 2024 | 23.51 | -1.02 | -4.16% | 24.05 | 24.05 | 23.51 | 227 |
Apr 09 2024 | 24.5307 | 0.00 | 0.00% | 23.35 | 24.5307 | 23.35 | 150 |
Apr 08 2024 | 24.5307 | 0.00 | 0.00% | 24.56 | 24.56 | 24.5307 | 134 |
Apr 05 2024 | 24.5307 | 0.00 | 0.00% | 21.87 | 24.5307 | 21.87 | 23 |
Apr 04 2024 | 24.5307 | 0.00 | 0.00% | 24.5307 | 24.5307 | 24.5307 | 12 |
Apr 03 2024 | 24.5307 | 0.00 | 0.00% | 24.21 | 24.5307 | 24.21 | 53 |
Apr 02 2024 | 24.5307 | 0.00 | 0.00% | 21.74 | 24.5307 | 21.74 | 24 |
Apr 01 2024 | 24.5307 | -0.47 | -1.88% | 23.68 | 24.5307 | 23.68 | 195 |
Mar 28 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 26 |
Mar 27 2024 | 25.00 | 1.55 | 6.61% | 24.78 | 25.00 | 24.65 | 735 |
Mar 26 2024 | 23.45 | 0.00 | 0.00% | 23.46 | 23.46 | 23.45 | 30 |
Mar 25 2024 | 23.45 | 0.00 | 0.00% | 23.36 | 23.45 | 23.36 | 60 |