Kelly Services Inc Historical Data - KELYB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.22	1.60701241782	13.69	15.15	12.87	544	13.28227406	CS
4	-0.48	-3.33564975678	14.39	15.15	12.87	2293	13.90922937	CS
12	-0.39	-2.72727272727	14.3	15.65	12	963	14.06776005	CS
26	-5.79	-29.3908629442	19.7	23.79	12	494	14.79690478	CS
52	-6.94	-33.2853717026	20.85	25.83	12	348	17.0854725	CS
156	-5.04	-26.5963060686	18.95	26.639	12	534	18.96694594	CS
260	-2.98	-17.6435760805	16.89	90.36	10.04	4297	29.13935794	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739403300	13.8	-0.2	-1.43	13.8	13.8	13.8	831
1739316900	14	1.1	8.53	13	14	13	123
1739230500	12.9	0.03	0.23	13.02	13.59	12.9	307
1738971300	12.87	-1.23	-8.72	12.87	12.87	12.87	1247
1738884900	14.1	0.3	2.17	13.69	14.1	13.69	125
1738798500	13.8	0	0.00	13.58	13.8	13.58	182
1738712100	13.8	0	0.00	13.8	14.19	13.8	45
1738625700	13.8	-0.4	-2.82	13.8	14.2	13.8	2979
1738366500	14.2	0	0.00	13.91	14.2	13.91	458
1738280100	14.2	0.2	1.43	14.2	14.2	13.82	11314
1738193700	14	-0.36	-2.51	14	14	14	904
1738107300	14.36	-0.14	-0.97	14.41	14.41	14.36	1315
1738020900	14.5	0.3	2.11	14.59	14.59	14.2	406
1737761700	14.2	0.4	2.90	14.35	14.35	14.2	20
1737675300	13.8	0	0.00	13.8	13.8	13.8	0
1737588900	13.8	0	0.00	13.8	13.8	13.8	8
1737502500	13.8	0	0.00	13.8	13.8	13.8	131
1737156900	13.8	0	0.00	13.61	13.8	13.61	54
1737070500	13.8	-0.42	-2.95	14.39	14.39	13.5767	20683
1736984100	14.22	0	0.00	14.22	14.22	14.22	202
1736897700	14.22	0	0.00	12.92	14.22	12.92	60
1736811300	14.22	0	0.00	12.92	14.22	12.92	45
1736552100	14.22	0	0.00	14.22	14.22	14.22	60
1736379300	14.22	0	0.00	14.22	14.22	14.22	140
1736292900	14.22	-0.39	-2.67	14.22	14.22	14.22	389
1736206500	14.61	1.02	7.50	14.72	14.72	14.61	726
1735947300	13.5901	0	0.00	13.5901	13.5901	13.5901	5
1735860900	13.5901	-0.34	-2.41	14.02	14.02	13.5901	224
1735688100	13.9261	0	0.00	13.9261	13.9261	13.9261	51
1735601700	13.9261	0.92	7.04	13.9261	13.9261	13.7	447
1735342500	13.01	0	0.00	13	13.01	13	157
1735256100	13.01	0	0.00	12	13.2	12	22
1735077840	13.01	-0.99	-7.07	13.7	13.7	13.01	22
1734996900	14	0	0.00	13.15	14	13.15	103
1734737700	14	0	0.00	13.44	14	13.44	18
1734651300	14	0	0.00	13	14	13	21
1734564900	14	0	0.00	14	14	14	59
1734478500	14	0	0.00	14	14	14	204
1734392100	14	-0.72	-4.89	14	14	14	164
1734132900	14.72	0	0.00	13.81	14.72	13.71	8
1734046500	14.72	0	0.00	13.95	14.72	13.95	28
1733960100	14.72	0	0.00	14.64	14.72	14.2	59
1733873700	14.72	0	0.00	14.01	14.72	14.01	19
1733787300	14.72	0	0.00	14.72	14.72	14.72	122
1733528100	14.72	0	0.00	14.72	14.72	14.72	17
1733441700	14.72	0	0.00	14.5	14.72	14.5	76
1733355300	14.72	0	0.02	14.72	14.72	14.72	169
1733268900	14.7174	0.13	0.87	14.64	14.7174	14.64	709
1733182500	14.59	0	0.00	14.62	14.62	14.59	66
1732917840	14.59	0	0.00	14.6	14.6	14.59	117
1732750500	14.59	0	0.00	14.59	14.59	14.59	15
1732664100	14.59	-0.9	-5.83	15.03	15.03	14.59	308
1732577700	15.4935	1.29	9.11	14.8	15.5	14.8	3405
1732318500	14.2	-0.36	-2.47	14.92	14.92	14.2	1616
1732232100	14.56	0	0.00	14.3	14.56	14.3	36
1732145700	14.56	0	0.00	14.15	14.56	14.15	94
1732059300	14.56	-1.51	-9.39	14.33	14.56	14.33	509
1731972900	16.0687	0	0.00	16.0687	16.0687	16.0687	24
1731713700	16.0687	0	0.00	14.85	16.0687	14.85	46
1731627300	16.0687	0	0.00	15.5	16.0687	15.5	142
1731540900	16.0687	0	0.00	16.92	16.92	16.0687	186

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kelly Services Inc (KELYB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kelly Services Inc (KELYB) Historical

Kelly Services Inc (KELYB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free