Jupiter Neurosciences Inc (JUNS)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0356 | 5.62401263823 | 0.633 | 0.68 | 0.55 | 158328 | 0.61931707 | CS |
| 4 | -0.2014 | -23.1494252874 | 0.87 | 0.96 | 0.55 | 178414 | 0.76249864 | CS |
| 12 | -11.8314 | -94.6512 | 12.5 | 19.51 | 0.55 | 576737 | 4.14173843 | CS |
| 26 | -3.3314 | -83.285 | 4 | 19.51 | 0.55 | 579547 | 4.98890273 | CS |
| 52 | -3.3314 | -83.285 | 4 | 19.51 | 0.55 | 579547 | 4.98890273 | CS |
| 156 | -3.3314 | -83.285 | 4 | 19.51 | 0.55 | 579547 | 4.98890273 | CS |
| 260 | -3.3314 | -83.285 | 4 | 19.51 | 0.55 | 579547 | 4.98890273 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 0.67 | 0.01 | 1.52 | 0.6414 | 0.6725 | 0.6226 | 75344 |
| 1741304100 | 0.66 | 0.018 | 2.80 | 0.642 | 0.68 | 0.6182 | 115004 |
| 1741217700 | 0.642 | 0.0227 | 3.67 | 0.629999 | 0.68 | 0.62 | 77080 |
| 1741131300 | 0.6193 | 0.0358 | 6.14 | 0.56 | 0.6193 | 0.55 | 198132 |
| 1741044900 | 0.5835 | -0.0675 | -10.37 | 0.6321 | 0.65873 | 0.5527069 | 304896 |
| 1740785700 | 0.651 | -0.018 | -2.69 | 0.67 | 0.67 | 0.63 | 174177 |
| 1740699300 | 0.669 | -0.03 | -4.29 | 0.6889999 | 0.7069 | 0.661 | 99284 |
| 1740612900 | 0.699 | 0.014 | 2.04 | 0.68 | 0.7003 | 0.6602 | 116137 |
| 1740526500 | 0.685 | -0.087 | -11.27 | 0.81 | 0.81 | 0.6521 | 315923 |
| 1740440100 | 0.772 | -0.0648 | -7.74 | 0.8167 | 0.8399 | 0.76 | 166458 |
| 1740180900 | 0.8368 | -0.0001 | -0.01 | 0.8259 | 0.8369 | 0.785 | 93736 |
| 1740094500 | 0.8369 | -0.0201 | -2.35 | 0.841 | 0.864899 | 0.81 | 93848 |
| 1740008100 | 0.857 | 0.019 | 2.27 | 0.8308 | 0.8727 | 0.828 | 196621 |
| 1739921700 | 0.838 | 0.0073 | 0.88 | 0.8308 | 0.845 | 0.81 | 82206 |
| 1739576100 | 0.8307 | -0.0169 | -1.99 | 0.855 | 0.855 | 0.7802 | 257764 |
| 1739489700 | 0.8476 | -0.0349 | -3.95 | 0.8946 | 0.9155 | 0.8129999 | 272597 |
| 1739403300 | 0.8825 | -0.0255 | -2.81 | 0.8868 | 0.92 | 0.8511 | 145839 |
| 1739316900 | 0.908 | 0.012 | 1.34 | 0.874 | 0.919 | 0.866701 | 109750 |
| 1739230500 | 0.896 | 0.0293 | 3.38 | 0.87 | 0.96 | 0.87 | 443735 |
| 1738971300 | 0.8667 | -0.1433 | -14.19 | 1 | 1.06 | 0.83 | 641661 |
| 1738884900 | 1.01 | -0.01 | -0.98 | 1.02 | 1.08 | 0.9949 | 302713 |
| 1738798500 | 1.02 | -0.06 | -5.56 | 1.09 | 1.1396 | 0.9861 | 515127 |
| 1738712100 | 1.08 | 0.11 | 11.36 | 1 | 1.1 | 0.93 | 731862 |
| 1738625700 | 0.9698 | -0.0602 | -5.84 | 1.02 | 1.02 | 0.912 | 621745 |
| 1738366500 | 1.03 | -0.09 | -8.04 | 1.09 | 1.12 | 1.01 | 869773 |
| 1738280100 | 1.12 | -0.1 | -8.20 | 1.27 | 1.33 | 1.07 | 1341145 |
| 1738193700 | 1.22 | -0.1 | -7.58 | 1.32 | 1.35 | 1.16 | 517447 |
| 1738107300 | 1.32 | 0.12 | 10.00 | 1.2 | 1.3799999 | 1.18 | 556129 |
| 1738020900 | 1.2 | -0.21 | -14.89 | 1.28 | 1.34 | 1.18 | 1127270 |
| 1737761700 | 1.41 | -2.17 | -60.61 | 1.23 | 1.4795 | 1.21 | 2909934 |
| 1737675300 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1737588900 | 3.58 | -1.84 | -33.95 | 5.6 | 5.6 | 3 | 6870834 |
| 1737502500 | 5.42 | 1.02 | 23.18 | 4.325 | 5.6 | 4.21 | 239090 |
| 1737156900 | 4.4 | 0.13 | 3.04 | 4.16 | 4.75 | 4.16 | 115239 |
| 1737070500 | 4.2699999 | -1.13 | -20.93 | 5.09 | 5.7743 | 4.11 | 1131459 |
| 1736984100 | 5.4 | -0.56 | -9.40 | 5.98 | 6.04 | 4.8099999 | 144381 |
| 1736897700 | 5.96 | -2.36 | -28.37 | 8.22 | 8.22 | 5.7101 | 942745 |
| 1736811300 | 8.32 | -0.23 | -2.69 | 9.3 | 9.35 | 7.51 | 2303604 |
| 1736552100 | 8.55 | -0.05 | -0.58 | 8.69 | 9.155 | 8.55 | 482432 |
| 1736379300 | 8.6 | -0.05 | -0.58 | 8.5 | 9 | 8.5 | 250160 |
| 1736292900 | 8.65 | -0.1 | -1.14 | 8.95 | 9 | 8.5 | 247324 |
| 1736206500 | 8.75 | 0.25 | 2.94 | 8.92 | 9.49 | 8.5 | 374813 |
| 1735947300 | 8.5 | -1.99 | -18.97 | 10.33 | 10.51 | 8.5 | 450465 |
| 1735860900 | 10.49 | -0.21 | -1.96 | 10.9 | 11.1 | 10.0001 | 504792 |
| 1735688100 | 10.7 | 0.39 | 3.78 | 10.39 | 10.82 | 10.15 | 39033 |
| 1735601700 | 10.31 | -0.71 | -6.44 | 10.8 | 11.4317 | 9.7 | 497325 |
| 1735342500 | 11.02 | -0.41 | -3.59 | 11.5 | 12.5 | 10.5 | 116789 |
| 1735256100 | 11.43 | 0.11 | 0.97 | 11.88 | 12.15 | 11.09 | 291050 |
| 1735077840 | 11.32 | 0.37 | 3.38 | 10.84 | 12.8124 | 10.73 | 91128 |
| 1734996900 | 10.95 | 1.22 | 12.54 | 10.77 | 11.2 | 10.5821 | 61199 |
| 1734737700 | 9.73 | -1.13 | -10.41 | 11 | 11.9816 | 9.73 | 511254 |
| 1734651300 | 10.86 | -0.38 | -3.38 | 12.0428 | 19.51 | 7.5 | 1124956 |
| 1734564900 | 11.24 | -0.65 | -5.47 | 12.03 | 12.5911 | 11.24 | 78324 |
| 1734478500 | 11.89 | 1.62 | 15.77 | 11.1591 | 13 | 11.1391 | 185734 |
| 1734392100 | 10.27 | -1.94 | -15.89 | 12.51 | 13.2024 | 9.49 | 399005 |
| 1734132900 | 12.21 | -3.16 | -20.56 | 16.379999 | 16.54 | 10.2543 | 766969 |
| 1734046500 | 15.37 | 3.87 | 33.65 | 12.5 | 19 | 12.5 | 994573 |
| 1733960100 | 11.5 | 2 | 21.05 | 9.51 | 11.8 | 9.01 | 453237 |
| 1733873700 | 9.5 | 1.46 | 18.16 | 8.34 | 17.77 | 8.002 | 1084863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
