Jupiter Neurosciences Inc (JUNS)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -18.1818181818 | 1.32 | 1.35 | 0.91 | 838627 | 1.08109459 | CS |
| 4 | -7.44 | -87.323943662 | 8.52 | 9.35 | 0.91 | 1251324 | 3.47133077 | CS |
| 12 | -2.92 | -73 | 4 | 19.51 | 0.91 | 772032 | 5.62887557 | CS |
| 26 | -2.92 | -73 | 4 | 19.51 | 0.91 | 772032 | 5.62887557 | CS |
| 52 | -2.92 | -73 | 4 | 19.51 | 0.91 | 772032 | 5.62887557 | CS |
| 156 | -2.92 | -73 | 4 | 19.51 | 0.91 | 772032 | 5.62887557 | CS |
| 260 | -2.92 | -73 | 4 | 19.51 | 0.91 | 772032 | 5.62887557 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 1.08 | 0.11 | 11.36 | 1 | 1.1 | 0.93 | 760448 |
| 1738625700 | 0.9698 | -0.0602 | -5.84 | 1.02 | 1.02 | 0.91 | 708450 |
| 1738366500 | 1.03 | -0.09 | -8.04 | 1.09 | 1.12 | 1.01 | 867257 |
| 1738280100 | 1.12 | -0.1 | -8.20 | 1.27 | 1.33 | 1.07 | 1339531 |
| 1738193700 | 1.22 | -0.1 | -7.58 | 1.32 | 1.35 | 1.16 | 517447 |
| 1738107300 | 1.32 | 0.12 | 10.00 | 1.2 | 1.3799999 | 1.18 | 556129 |
| 1738020900 | 1.2 | -0.21 | -14.89 | 1.28 | 1.34 | 1.18 | 1127270 |
| 1737761700 | 1.41 | -2.17 | -60.61 | 1.23 | 1.4795 | 1.21 | 2909934 |
| 1737675300 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1737588900 | 3.58 | -1.84 | -33.95 | 5.6 | 5.6 | 3 | 6870834 |
| 1737502500 | 5.42 | 1.02 | 23.18 | 4.45 | 5.6 | 4.21 | 240266 |
| 1737156900 | 4.4 | 0.13 | 3.04 | 4.16 | 4.75 | 4.16 | 115239 |
| 1737070500 | 4.2699999 | -1.13 | -20.93 | 5.09 | 5.7743 | 4.11 | 1131459 |
| 1736984100 | 5.4 | -0.56 | -9.40 | 5.98 | 6.04 | 4.8099999 | 144381 |
| 1736897700 | 5.96 | -2.36 | -28.37 | 8.22 | 8.22 | 5.7101 | 942745 |
| 1736811300 | 8.32 | -0.23 | -2.69 | 9.3 | 9.35 | 7.51 | 2303604 |
| 1736552100 | 8.55 | -0.05 | -0.58 | 8.69 | 9.155 | 8.55 | 486512 |
| 1736379300 | 8.6 | -0.05 | -0.58 | 8.52 | 9 | 8.5 | 251004 |
| 1736292900 | 8.65 | -0.1 | -1.14 | 8.81 | 9.08 | 8.5 | 254796 |
| 1736206500 | 8.75 | 0.25 | 2.94 | 8.8 | 9.49 | 8.5 | 376945 |
| 1735947300 | 8.5 | -1.99 | -18.97 | 9.94 | 10.51 | 8.5 | 463855 |
| 1735860900 | 10.49 | -0.21 | -1.96 | 11.11 | 11.11 | 10.0001 | 507952 |
| 1735688100 | 10.7 | 0.39 | 3.78 | 10.39 | 10.82 | 10.15 | 39033 |
| 1735601700 | 10.31 | -0.71 | -6.44 | 10.8 | 11.4317 | 9.7 | 497346 |
| 1735342500 | 11.02 | -0.41 | -3.59 | 11.15 | 12.5 | 10.5 | 118433 |
| 1735256100 | 11.43 | 0.11 | 0.97 | 11.88 | 12.15 | 11.09 | 291050 |
| 1735077840 | 11.32 | 0.37 | 3.38 | 10.84 | 12.8124 | 10.73 | 91128 |
| 1734996900 | 10.95 | 1.22 | 12.54 | 10.77 | 11.2 | 10.5821 | 61221 |
| 1734737700 | 9.73 | -1.13 | -10.41 | 10.77 | 11.9816 | 9.73 | 512463 |
| 1734651300 | 10.86 | -0.38 | -3.38 | 11.62 | 19.51 | 7.5 | 1125493 |
| 1734564900 | 11.24 | -0.65 | -5.47 | 12.13 | 12.5911 | 11.24 | 80179 |
| 1734478500 | 11.89 | 1.62 | 15.77 | 11 | 13 | 10.98 | 191793 |
| 1734392100 | 10.27 | -1.94 | -15.89 | 12.5 | 13.2024 | 9.49 | 401417 |
| 1734132900 | 12.21 | -3.16 | -20.56 | 17.24 | 17.6038 | 10.2543 | 781453 |
| 1734046500 | 15.37 | 3.87 | 33.65 | 12.99 | 19 | 12.5 | 1004123 |
| 1733960100 | 11.5 | 2 | 21.05 | 9.5 | 11.8 | 9.01 | 455255 |
| 1733873700 | 9.5 | 1.46 | 18.16 | 8.16 | 17.77 | 8.002 | 1087224 |
| 1733787300 | 8.0399999 | 0.25 | 3.21 | 7.97 | 8.55 | 6.91 | 250538 |
| 1733528100 | 7.79 | 1.7 | 27.91 | 6.21 | 7.88 | 6.21 | 187801 |
| 1733441700 | 6.09 | 0.55 | 9.93 | 5.5199999 | 6.1 | 5.25 | 566872 |
| 1733355300 | 5.54 | 0.05 | 0.91 | 5.24 | 6.2 | 5.05 | 305647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
