JP Morgan Fundamental Data Science Large Core ETF Historical Data - LCDS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.8424	-1.44667697063	58.23	58.3165	57.43	67	57.67388597	SP
4	0.5442	0.957367082194	56.8434	58.3165	55.05	66	57.21079796	SP
12	-0.5625	-0.970662690832	57.9501	58.6471	55.05	105	57.19483704	SP
26	6.8876	13.6388118812	50.5	58.6471	50.5	105	55.73109615	SP
52	6.8876	13.6388118812	50.5	58.6471	50.5	105	55.73109615	SP
156	6.8876	13.6388118812	50.5	58.6471	50.5	105	55.73109615	SP
260	6.8876	13.6388118812	50.5	58.6471	50.5	105	55.73109615	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738366500	57.3876	-0.15	-0.26	57.84	57.84	57.3876	323
1738280100	57.54	-0.17	-0.29	57.73	57.73	57.54	202
1738193700	57.7072	-0.22	-0.37	57.555	57.72	57.555	61
1738107300	57.9228	0.39	0.68	57.9228	57.9228	57.9228	10
1738020900	57.5293	-0.79	-1.35	57.43	57.5293	57.43	22
1737761700	58.3165	0.11	0.19	58.23	58.3165	58.23	40
1737675300	58.2063	0	0.00	58.2063	58.2063	58.2063	0
1737588900	58.2063	0.33	0.56	58.26	58.26	58.2063	92
1737502500	57.8799	0.51	0.90	57.88	57.88	57.8799	16
1737156900	57.3659	0.49	0.87	57.3659	57.3659	57.3659	172
1737070500	56.8714	-0.12	-0.21	56.96	56.96	56.8714	15
1736984100	56.9938	1.12	2.00	56.9938	56.9938	56.9938	2
1736897700	55.8773	0.1	0.17	56.01	56.01	55.8773	46
1736811300	55.78	-0	-0.01	55.05	55.78	55.05	92
1736552100	55.7844	-0.92	-1.61	55.7844	55.7844	55.7844	32
1736379300	56.6997	0.14	0.25	56.6997	56.6997	56.6997	0
1736292900	56.5599	-0.6	-1.06	56.5599	56.5599	56.5599	29
1736206500	57.163	0.32	0.56	57.47	57.47	57.155	272
1735947300	56.8434	0.74	1.32	56.8434	56.8434	56.8434	22
1735860900	56.1026	-0	-0.00	56	56.1026	56	1013
1735688100	56.1037	-0.11	-0.19	56.51	56.51	56.1037	3
1735601700	56.21	-0.73	-1.27	56.21	56.21	56.21	33
1735342500	56.935	-0.51	-0.88	56.935	56.935	56.935	8
1735256100	57.44	-0.08	-0.13	57.24	57.44	57.24	30
1735077840	57.5175	0.32	0.56	57.16	57.5175	57.16	110
1734996900	57.1994	0.46	0.82	56.88	57.1994	56.88	3
1734737700	56.7347	0.69	1.24	57.14	57.14	56.7347	303
1734651300	56.04	-0.4	-0.70	56.64	56.64	56.04	501
1734564900	56.4378	-1.62	-2.79	56.64	56.65	56.4378	165
1734478500	58.0596	-0.22	-0.38	58.01	58.0596	58.01	50
1734392100	58.2808	0.24	0.42	58.18	58.35	58.18	642
1734132900	58.0365	-0.08	-0.14	58.0365	58.0365	58.0365	30
1734046500	58.1206	-0.29	-0.50	58.1206	58.1206	58.1206	0
1733960100	58.411	0.42	0.72	58.43	58.43	58.411	17
1733873700	57.9941	-0.2	-0.35	57.9941	57.9941	57.9941	0
1733787300	58.1977	-0.45	-0.77	58.36	58.36	58.1977	201
1733528100	58.6471	0.12	0.21	58.6471	58.6471	58.6471	3
1733441700	58.5245	-0.11	-0.19	58.5245	58.5245	58.5245	5
1733355300	58.6351	0.35	0.60	58.49	58.6351	58.49	38
1733268900	58.2882	0.02	0.03	58.2882	58.2882	58.2882	1
1733182500	58.268	0.09	0.16	58.268	58.268	58.268	3
1732917840	58.1741	0.33	0.57	58.1741	58.1741	58.1741	25
1732750500	57.8433	-0.24	-0.41	57.88	57.88	57.8433	7
1732664100	58.0837	0.39	0.68	57.82	58.11	57.82	44
1732577700	57.69	0.11	0.19	57.94	57.94	57.69	7
1732318500	57.5803	0.14	0.25	57.53	57.5803	57.53	95
1732232100	57.4368	0.32	0.56	57.49	57.49	57.4368	34
1732145700	57.1165	0.04	0.07	56.8	57.16	56.8	15
1732059300	57.0754	0.18	0.31	56.93	57.0754	56.93	103
1731972900	56.9	0.15	0.26	56.9	56.9	56.9	5
1731713700	56.7544	-0.82	-1.42	56.7544	56.7544	56.7544	15
1731627300	57.5747	-0.39	-0.68	57.5747	57.5747	57.5747	0
1731540900	57.9669	0.01	0.01	57.96	57.9669	57.96	261
1731454500	57.9608	-0.03	-0.05	58.19	58.19	57.9608	101
1731368100	57.9919	0.09	0.16	58.1	58.1	57.9919	337
1731108900	57.9012	0.28	0.48	57.9501	57.9794	57.9012	320
1731022500	57.6242	0.35	0.62	57.6242	57.6242	57.6242	20
1730936100	57.27	1.52	2.73	57.1841	57.27	57.1841	283
1730849700	55.7488	0.64	1.16	55.7488	55.7488	55.7488	2
1730763300	55.1098	-0.17	-0.31	55.44	55.44	55.1098	1103

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JP Morgan Fundamental Data Science Large Core ETF (LCDS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JP Morgan Fundamental Data Science Large Core ETF (LCDS) Historical

JP Morgan Fundamental Data Science Large Core ETF (LCDS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free