| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Jowell Global Ltd |
JWEL |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.0038 |
-2.0% |
0.1862 |
18:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 0.214 |
0.175 |
0.2159 |
0.1904 |
0.19 |
more quote information »
JWEL Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.2435 | 0.25 | 0.175 | 0.2137074 | 99,624 | -0.0573 | -23.53% |
| 1 Month | 0.3235 | 0.3335 | 0.175 | 0.2630989 | 122,322 | -0.1373 | -42.44% |
| 3 Months | 0.375 | 0.4298 | 0.17 | 0.3176005 | 457,161 | -0.1888 | -50.35% |
| 6 Months | 0.45 | 0.625 | 0.17 | 0.3626255 | 280,014 | -0.2638 | -58.62% |
| 1 Year | 2.35 | 3.64 | 0.17 | 1.01 | 446,440 | -2.16 | -92.08% |
| 3 Years | 8.60 | 25.78 | 0.17 | 4.71 | 386,787 | -8.41 | -97.83% |
| 5 Years | 8.60 | 25.78 | 0.17 | 4.71 | 386,787 | -8.41 | -97.83% |
JWEL 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| May 31 2023 |
0.1904 |
0.0004 |
0.21% |
0.214 |
0.2159 |
0.175 |
230,501 |
| May 30 2023 |
0.19 |
-0.029 |
-13.24% |
0.2124 |
0.2201 |
0.19 |
80,639 |
| May 26 2023 |
0.219 |
-0.0011 |
-0.5% |
0.222 |
0.222 |
0.19 |
271,423 |
| May 25 2023 |
0.2201 |
-0.0196 |
-8.18% |
0.2395 |
0.25 |
0.210001 |
37,331 |
| May 24 2023 |
0.2397 |
0.0008 |
0.33% |
0.2435 |
0.2435 |
0.215 |
9,101 |
| May 23 2023 |
0.2389 |
0.0044 |
1.88% |
0.234 |
0.24 |
0.20 |
237,979 |
| May 22 2023 |
0.2345 |
-0.0228 |
-8.86% |
0.25 |
0.25 |
0.2241 |
104,191 |
| May 19 2023 |
0.2573 |
0.0118 |
4.81% |
0.25 |
0.261 |
0.2401 |
65,642 |
| May 18 2023 |
0.2455 |
0.0052 |
2.16% |
0.24 |
0.25 |
0.24 |
39,219 |
| May 17 2023 |
0.2403 |
-0.0047 |
-1.92% |
0.25 |
0.25 |
0.238 |
31,961 |
| May 16 2023 |
0.245 |
-0.0141 |
-5.44% |
0.243 |
0.27 |
0.243 |
56,382 |
| May 15 2023 |
0.2591 |
0.0092 |
3.68% |
0.2625 |
0.288 |
0.245 |
73,506 |
| May 12 2023 |
0.2499 |
-0.0351 |
-12.32% |
0.26 |
0.273 |
0.24 |
223,757 |
| May 11 2023 |
0.285 |
0.0205 |
7.75% |
0.266 |
0.289 |
0.266 |
7,983 |
| May 10 2023 |
0.2645 |
-0.0255 |
-8.79% |
0.2813 |
0.298139 |
0.2613 |
182,276 |
| May 09 2023 |
0.29 |
-0.015 |
-4.92% |
0.29 |
0.3299 |
0.2756 |
731,976 |
| May 08 2023 |
0.305 |
0.0003 |
0.1% |
0.30 |
0.305 |
0.2901 |
86,601 |
| May 05 2023 |
0.3047 |
0.0097 |
3.29% |
0.298 |
0.305 |
0.2889 |
24,058 |
| May 04 2023 |
0.295 |
-0.016 |
-5.14% |
0.301 |
0.31 |
0.2806 |
59,560 |
| May 03 2023 |
0.311001 |
-0.0225 |
-6.75% |
0.3235 |
0.3335 |
0.3011 |
101,959 |
| May 02 2023 |
0.3335 |
-0.0265 |
-7.36% |
0.3826 |
0.3836 |
0.30 |
521,992 |
| May 01 2023 |
0.36 |
0.03 |
9.09% |
0.31 |
0.40 |
0.301 |
279,673 |
See More Historical Prices ยป
