Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jowell Global Ltd | JWEL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.83% | 1.11 | 19:13:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.10 | 1.01 | 1.10 | 1.10 | 1.09 |
JWEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.09 | 1.16 | 1.0001 | 1.09 | 3,985 | 0.02 | 1.83% |
| 1 Month | 1.31 | 1.57 | 1.0001 | 1.17 | 2,772 | -0.20 | -15.27% |
| 3 Months | 1.90 | 2.1499 | 1.0001 | 1.52 | 3,209 | -0.79 | -41.58% |
| 6 Months | 4.64 | 4.64 | 1.0001 | 2.42 | 17,349 | -3.53 | -76.08% |
| 1 Year | 4.9952 | 6.8768 | 1.0001 | 3.82 | 75,968 | -3.89 | -77.78% |
| 3 Years | 121.44 | 412.48 | 1.0001 | 52.64 | 398,050 | -120.33 | -99.09% |
| 5 Years | 137.60 | 412.48 | 1.0001 | 54.45 | 393,483 | -136.49 | -99.19% |
JWEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.10 | 0.01 | 0.92% | 1.10 | 1.10 | 1.01 | 10,694 |
| Apr 25 2024 | 1.09 | -0.01 | -0.91% | 1.1205 | 1.1205 | 1.09 | 3,529 |
| Apr 24 2024 | 1.10 | 0.00 | 0.01% | 1.10 | 1.10 | 1.0392 | 3,667 |
| Apr 23 2024 | 1.0999 | 0.00 | 0.45% | 1.01 | 1.0999 | 1.0001 | 8,107 |
| Apr 22 2024 | 1.095 | 0.08 | 7.74% | 1.05 | 1.095 | 1.05 | 3,233 |
| Apr 19 2024 | 1.0163 | -0.18 | -15.31% | 1.09 | 1.16 | 1.0163 | 1,266 |
| Apr 18 2024 | 1.20 | 0.10 | 9.09% | 1.21 | 1.26 | 1.14 | 374 |
| Apr 17 2024 | 1.10 | -0.03 | -2.65% | 1.12 | 1.12 | 1.0685 | 3,357 |
| Apr 16 2024 | 1.13 | 0.06 | 5.61% | 1.10 | 1.13 | 1.06 | 1,704 |
| Apr 15 2024 | 1.07 | -0.21 | -16.41% | 1.28 | 1.28 | 1.0699 | 7,319 |
| Apr 12 2024 | 1.28 | 0.04 | 3.23% | 1.25 | 1.2899 | 1.2288 | 3,003 |
| Apr 11 2024 | 1.24 | -0.05 | -3.88% | 1.29 | 1.29 | 1.16 | 4,187 |
| Apr 10 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 21 |
| Apr 09 2024 | 1.29 | -0.03 | -2.27% | 1.25 | 1.35 | 1.25 | 3,817 |
| Apr 08 2024 | 1.32 | -0.12 | -8.33% | 1.33 | 1.3999 | 1.30 | 1,949 |
| Apr 05 2024 | 1.44 | 0.04 | 2.99% | 1.44 | 1.44 | 1.44 | 274 |
| Apr 04 2024 | 1.3982 | 0.01 | 0.59% | 1.50 | 1.57 | 1.39 | 2,015 |
| Apr 03 2024 | 1.39 | 0.06 | 4.51% | 1.39 | 1.39 | 1.39 | 390 |
| Apr 02 2024 | 1.33 | -0.03 | -2.21% | 1.3202 | 1.33 | 1.32 | 1,491 |
| Apr 01 2024 | 1.36 | -0.11 | -7.17% | 1.31 | 1.45 | 1.31 | 1,848 |
| Mar 28 2024 | 1.465 | -0.10 | -6.09% | 1.38 | 1.465 | 1.36 | 3,836 |
