News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -7.09219858156 | 1.41 | 1.5 | 1.24 | 11231 | 1.38202034 | CS |
| 4 | -0.85 | -39.3518518519 | 2.16 | 2.16 | 1.24 | 7385 | 1.5967698 | CS |
| 12 | 0.12 | 10.0840336134 | 1.19 | 2.458 | 1.06 | 226038 | 2.19904716 | CS |
| 26 | -0.64 | -32.8205128205 | 1.95 | 2.458 | 1.0001 | 103776 | 2.18716019 | CS |
| 52 | -2.05 | -61.0119047619 | 3.36 | 5.6 | 1.0001 | 78047 | 2.65802064 | CS |
| 156 | -79.65 | -98.381916996 | 80.96 | 412.48 | 1.0001 | 409470 | 49.72164102 | CS |
| 260 | -136.29 | -99.0479651163 | 137.6 | 412.48 | 1.0001 | 376985 | 52.38631506 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722983700 | 1.31 | 0 | 0.00 | 1.25 | 1.31 | 1.25 | 83 |
| 1722897300 | 1.31 | -0.04 | -2.89 | 1.28 | 1.31 | 1.28 | 1659 |
| 1722638100 | 1.349 | -0.03 | -2.51 | 1.34 | 1.35 | 1.33 | 2677 |
| 1722551700 | 1.3837 | 0 | 0.27 | 1.421 | 1.5 | 1.28 | 10920 |
| 1722465300 | 1.3799999 | -0.08 | -5.48 | 1.37 | 1.44 | 1.24 | 37277 |
| 1722378900 | 1.46 | 0.05 | 3.55 | 1.41 | 1.5 | 1.3899999 | 3465 |
| 1722292500 | 1.41 | -0.28 | -16.57 | 1.62 | 1.62 | 1.41 | 6348 |
| 1722033300 | 1.69 | -0.06 | -3.43 | 1.79 | 1.8 | 1.5 | 66471 |
| 1721946900 | 1.75 | -0.18 | -9.33 | 1.93 | 1.93 | 1.75 | 2376 |
| 1721860500 | 1.93 | -0.02 | -1.03 | 1.73 | 1.93 | 1.73 | 323 |
| 1721774100 | 1.95 | -0.03 | -1.52 | 1.9801 | 1.9801 | 1.95 | 1194 |
| 1721687700 | 1.98 | -0 | -0.05 | 1.9 | 2.16 | 1.9 | 900 |
| 1721428500 | 1.981 | -0.01 | -0.46 | 1.99 | 2 | 1.98 | 876 |
| 1721342100 | 1.9901 | 0 | 0.01 | 1.99 | 1.9901 | 1.99 | 497 |
| 1721255700 | 1.99 | -0.06 | -2.93 | 1.99 | 1.99 | 1.99 | 585 |
| 1721169300 | 2.05 | 0.06 | 3.23 | 2.05 | 2.08 | 1.9803 | 2085 |
| 1721082900 | 1.9858 | -0.06 | -2.89 | 1.99 | 2.12 | 1.9858 | 3108 |
| 1720823700 | 2.045 | -0.05 | -2.15 | 2.13 | 2.13 | 1.9901 | 2666 |
| 1720737300 | 2.09 | 0.11 | 5.56 | 1.99 | 2.09 | 1.99 | 976 |
| 1720650900 | 1.98 | -0.01 | -0.50 | 1.98 | 1.98 | 1.98 | 557 |
| 1720564500 | 1.99 | -0.01 | -0.50 | 2.16 | 2.16 | 1.98 | 2334 |
| 1720478100 | 2 | 0 | 0.00 | 1.98 | 2.16 | 1.96 | 1101 |
| 1720218900 | 2 | 0 | 0.00 | 2.0299999 | 2.1 | 2 | 1304 |
| 1720040640 | 2 | 0.01 | 0.54 | 1.99 | 2.3 | 1.9 | 10146 |
| 1719959700 | 1.9892 | -0.01 | -0.54 | 2 | 2.1 | 1.9892 | 471 |
| 1719873300 | 2 | -0.07 | -3.38 | 2.15 | 2.15 | 1.95 | 20786 |
| 1719614100 | 2.07 | -0.08 | -3.72 | 2.05 | 2.0966999 | 2.04 | 5816 |
| 1719527700 | 2.15 | 0.01 | 0.47 | 2.1 | 2.21 | 2.1 | 7637 |
| 1719441300 | 2.14 | -0.02 | -0.93 | 2.16 | 2.16 | 2.0099999 | 3918 |
| 1719354900 | 2.16 | -0.02 | -0.92 | 2.1 | 2.1795 | 2.042 | 9717 |
| 1719268500 | 2.18 | 0.03 | 1.40 | 2.14 | 2.22 | 2.14 | 8643 |
| 1719009300 | 2.15 | 0.02 | 0.70 | 2.14 | 2.15 | 2.09 | 5556 |
| 1718922900 | 2.1349999 | 0.13 | 6.22 | 2.1 | 2.19 | 2.0329 | 12414 |
| 1718750100 | 2.0099999 | 0.16 | 8.65 | 1.97 | 2.0099999 | 1.91 | 12781 |
| 1718663700 | 1.85 | -0.04 | -2.12 | 1.88 | 1.98 | 1.85 | 3073 |
| 1718404500 | 1.89 | -0.17 | -8.25 | 2 | 2.14 | 1.89 | 30468 |
| 1718318100 | 2.06 | -0.29 | -12.34 | 2.31 | 2.31 | 1.85 | 68948 |
| 1718231700 | 2.35 | 0.09 | 3.98 | 2.38 | 2.38 | 2.2 | 54097 |
| 1718145300 | 2.2599999 | -0.09 | -4.02 | 2.43 | 2.44 | 2.1901 | 41770 |
| 1718058900 | 2.3546999 | 0.24 | 11.60 | 2.09 | 2.3546999 | 2.04 | 62151 |
| 1717799700 | 2.11 | 0.26 | 14.05 | 1.66 | 2.458 | 1.65 | 437961 |
| 1717713300 | 1.85 | -0.39 | -17.41 | 1.56 | 1.93 | 1.545 | 838142 |
| 1717626900 | 2.24 | 1.18 | 111.32 | 1.06 | 2.45 | 1.06 | 10861931 |
| 1717540500 | 1.06 | -0.01 | -0.93 | 1.15 | 1.15 | 1.06 | 830 |
| 1717454100 | 1.07 | -0.04 | -3.60 | 1.1299999 | 1.1299999 | 1.07 | 517 |
| 1717194900 | 1.11 | 0 | 0.00 | 1.09 | 1.15 | 1.09 | 375 |
| 1717108500 | 1.11 | 0.04 | 3.68 | 1.08 | 1.1835 | 1.08 | 588 |
| 1717022100 | 1.0706 | -0.08 | -6.99 | 1.07 | 1.0706 | 1.07 | 170 |
| 1716935700 | 1.151 | 0 | 0.09 | 1.15 | 1.16 | 1.15 | 136 |
| 1716590100 | 1.15 | 0.01 | 0.94 | 1.15 | 1.15 | 1.15 | 574 |
| 1716503700 | 1.1393 | 0.05 | 4.99 | 1.07 | 1.1393 | 1.07 | 1373 |
| 1716417300 | 1.0852 | -0.05 | -4.81 | 1.08 | 1.1399999 | 1.08 | 235 |
| 1716330900 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.1399999 | 1.06 | 1801 |
| 1716244500 | 1.1299999 | 0.05 | 4.63 | 1.12 | 1.1299999 | 1.09 | 960 |
| 1715985300 | 1.08 | 0 | 0.00 | 1.1 | 1.1 | 1.08 | 1218 |
| 1715898900 | 1.08 | -0.02 | -1.82 | 1.1 | 1.12 | 1.08 | 1132 |
| 1715812500 | 1.1 | -0.08 | -6.78 | 1.19 | 1.19 | 1.1 | 392 |
| 1715726100 | 1.18 | -0.01 | -0.84 | 1.19 | 1.19 | 1.1 | 1970 |
| 1715639700 | 1.19 | -0 | -0.23 | 1.1299999 | 1.19 | 1.1299999 | 696 |
| 1715380500 | 1.1927 | 0 | 0.00 | 1.26 | 1.26 | 1.1927 | 30 |
| 1715294100 | 1.1927 | 0.04 | 3.70 | 1.17 | 1.1927 | 1.11 | 2791 |
| 1715207700 | 1.1500999 | -0.08 | -6.50 | 1.17 | 1.2649 | 1.1500999 | 1567 |
| 1715121300 | 1.23 | 0.06 | 5.13 | 1.17 | 1.23 | 1.17 | 759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
