News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -4 | 3 | 3.1 | 2.82 | 5552 | 2.93583725 | CS |
| 4 | -0.27 | -8.57142857143 | 3.15 | 3.24 | 2.73 | 17911 | 2.91473062 | CS |
| 12 | -0.57 | -16.5217391304 | 3.45 | 3.65 | 2.39 | 20316 | 2.93347568 | CS |
| 26 | 1.53 | 113.333333333 | 1.35 | 3.71 | 1.19 | 156560 | 2.8571262 | CS |
| 52 | 0.9 | 45.4545454545 | 1.98 | 3.71 | 1.0001 | 130171 | 2.58976373 | CS |
| 156 | -46.72 | -94.1935483871 | 49.6 | 58.24 | 1.0001 | 323890 | 10.9254399 | CS |
| 260 | -134.72 | -97.9069767442 | 137.6 | 412.48 | 1.0001 | 345836 | 49.56468017 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 2.9851 | 0.12 | 4.01 | 2.83 | 3 | 2.83 | 2820 |
| 1739489700 | 2.87 | -0.06 | -2.05 | 2.89 | 3.05 | 2.87 | 3300 |
| 1739403300 | 2.93 | -0.08 | -2.66 | 3 | 3.1 | 2.88 | 13933 |
| 1739316900 | 3.0099999 | -0.01 | -0.33 | 3 | 3.09 | 3 | 2153 |
| 1739230500 | 3.02 | 0.15 | 5.23 | 2.79 | 3.24 | 2.79 | 44185 |
| 1738971300 | 2.87 | -0.09 | -3.04 | 2.96 | 2.984 | 2.81 | 7448 |
| 1738884900 | 2.96 | 0.02 | 0.68 | 3.08 | 3.08 | 2.8601 | 4523 |
| 1738798500 | 2.94 | -0 | -0.09 | 2.8 | 2.94 | 2.8 | 2895 |
| 1738712100 | 2.942552 | 0.08 | 2.89 | 2.87 | 2.942552 | 2.74 | 2379 |
| 1738625700 | 2.86 | 0 | 0.13 | 2.77 | 3 | 2.74 | 20449 |
| 1738366500 | 2.8562 | -0.04 | -1.51 | 2.86 | 3.02 | 2.73 | 31250 |
| 1738280100 | 2.9 | 0.13 | 4.69 | 2.73 | 3.0759 | 2.73 | 36575 |
| 1738193700 | 2.77 | 0.01 | 0.36 | 2.83 | 2.93 | 2.77 | 9399 |
| 1738107300 | 2.7599999 | 0 | 0.00 | 2.8 | 3.05 | 2.7599999 | 20625 |
| 1738020900 | 2.7599999 | -0.17 | -5.80 | 2.82 | 2.97 | 2.7599999 | 16619 |
| 1737761700 | 2.93 | -0.05 | -1.68 | 2.8 | 3.1972 | 2.8 | 55484 |
| 1737675300 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1737588900 | 2.98 | -0.07 | -2.30 | 3.05 | 3.06 | 2.85 | 27271 |
| 1737502500 | 3.05 | -0 | -0.03 | 3.15 | 3.15 | 2.98 | 21084 |
| 1737156900 | 3.051 | -0.06 | -2.05 | 3.15 | 3.15 | 3.051 | 3533 |
| 1737070500 | 3.115 | 0.02 | 0.48 | 3.0099999 | 3.2 | 3.0099999 | 2411 |
| 1736984100 | 3.1 | 0.09 | 2.89 | 3.04 | 3.17 | 3.0154 | 5168 |
| 1736897700 | 3.013 | -0.13 | -4.04 | 3.09 | 3.19 | 2.9448 | 5234 |
| 1736811300 | 3.14 | 0.18 | 6.08 | 3.19 | 3.19 | 3.04 | 5745 |
| 1736552100 | 2.96 | -0.07 | -2.29 | 3.23 | 3.23 | 2.96 | 6064 |
| 1736379300 | 3.0293 | 0.01 | 0.26 | 3.2 | 3.2 | 3.0293 | 8129 |
| 1736292900 | 3.0215 | -0.05 | -1.58 | 3.16 | 3.18 | 3 | 33195 |
| 1736206500 | 3.07 | 0.12 | 4.07 | 3.2599999 | 3.2599999 | 2.95 | 12436 |
| 1735947300 | 2.95 | 0.06 | 2.08 | 2.9 | 3.07 | 2.9 | 7057 |
| 1735860900 | 2.89 | -0.21 | -6.77 | 3 | 3.1 | 2.81 | 11071 |
| 1735688100 | 3.1 | 0.44 | 16.40 | 2.6 | 3.1549999 | 2.58 | 27825 |
| 1735601700 | 2.6633 | -0.06 | -2.16 | 2.7599999 | 3.0299999 | 2.6633 | 2597 |
| 1735342500 | 2.722 | -0.16 | -5.49 | 2.88 | 3.0299999 | 2.61 | 5331 |
| 1735256100 | 2.88 | 0.1 | 3.60 | 2.69 | 2.925 | 2.69 | 13884 |
| 1735077840 | 2.7799999 | 0.12 | 4.52 | 2.6 | 2.7799999 | 2.6 | 3673 |
| 1734996900 | 2.6598 | -0.15 | -5.35 | 2.8 | 2.8 | 2.61 | 2940 |
| 1734737700 | 2.81 | 0.08 | 2.90 | 2.66 | 2.95 | 2.66 | 6336 |
| 1734651300 | 2.730845 | 0.11 | 4.23 | 2.8 | 2.8 | 2.54 | 14117 |
| 1734564900 | 2.62 | 0.16 | 6.50 | 2.46 | 2.8196 | 2.39 | 12862 |
| 1734478500 | 2.46 | -0.23 | -8.55 | 2.69 | 2.813 | 2.41 | 70224 |
| 1734392100 | 2.69 | -0.39 | -12.66 | 3.09 | 3.09 | 2.58 | 26533 |
| 1734132900 | 3.08 | 0.3 | 10.79 | 2.75 | 3.1312 | 2.64 | 164411 |
| 1734046500 | 2.7799999 | -0.09 | -3.14 | 2.95 | 2.9855 | 2.7799999 | 4208 |
| 1733960100 | 2.87 | 0.07 | 2.50 | 2.86 | 3.133 | 2.802 | 5387 |
| 1733873700 | 2.8 | -0.16 | -5.41 | 3.0099999 | 3.0099999 | 2.8 | 1748 |
| 1733787300 | 2.96 | -0.13 | -4.07 | 3.2 | 3.2 | 2.8001 | 11269 |
| 1733528100 | 3.0856 | 0.14 | 4.60 | 3.09 | 3.48 | 3.0065 | 28997 |
| 1733441700 | 2.95 | 0.28 | 10.49 | 2.62 | 2.99 | 2.5099999 | 23134 |
| 1733355300 | 2.67 | 0.12 | 4.71 | 2.5099999 | 2.7118 | 2.5099999 | 21244 |
| 1733268900 | 2.55 | -0.59 | -18.79 | 3.22 | 3.2799999 | 2.4524 | 77878 |
| 1733182500 | 3.14 | -0.21 | -6.27 | 3.32 | 3.32 | 3.06 | 27129 |
| 1732917840 | 3.35 | -0.05 | -1.47 | 3.4 | 3.41 | 3.11 | 25289 |
| 1732750500 | 3.4 | 0.01 | 0.29 | 3.55 | 3.65 | 3.3 | 30780 |
| 1732664100 | 3.39 | -0.03 | -0.88 | 3.45 | 3.4984 | 3.32 | 46497 |
| 1732577700 | 3.42 | 0.04 | 1.18 | 3.51 | 3.71 | 3.2601 | 169857 |
| 1732318500 | 3.38 | 0.17 | 5.30 | 3.19 | 3.5 | 3.06 | 94697 |
| 1732232100 | 3.21 | -0.06 | -1.83 | 3.34 | 3.48 | 3.06 | 94378 |
| 1732145700 | 3.27 | 0.56 | 20.66 | 2.74 | 3.55 | 2.69 | 568460 |
| 1732059300 | 2.71 | -0.18 | -6.23 | 2.8 | 2.97 | 2.35 | 761312 |
| 1731972900 | 2.89 | 0.94 | 48.21 | 2.0099999 | 3.37 | 2.0099999 | 15428893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
