1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Jowell Global Ltd (JWEL)
  7. Historical

JWEL

Jowell Global Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Jowell Global Ltd JWEL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0248 -0.42% 5.8252 10:50:21
Open Price Low Price High Price Close Price Prev Close
5.85 5.75 5.90 5.85
more quote information »

JWEL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.856.025.535.8067,344-0.0248-0.42%
1 Month5.906.385.535.8859,425-0.0748-1.27%
3 Months5.046.384.22015.5974,1360.785215.58%
6 Months7.807.954.22015.9877,066-1.97-25.32%
1 Year8.6010.98994.22016.89112,868-2.77-32.27%
3 Years8.6010.98994.22016.89112,868-2.77-32.27%
5 Years8.6010.98994.22016.89112,868-2.77-32.27%

JWEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 5.85 -0.10 -1.68% 5.85 5.97 5.8246 35,334
Oct 14 2021 5.95 0.36 6.44% 5.61 5.98 5.61 85,905
Oct 13 2021 5.59 -0.35 -5.89% 5.82 6.02 5.53 76,228
Oct 12 2021 5.94 0.21 3.66% 5.64 5.94 5.64 59,706
Oct 11 2021 5.73 0.13 2.32% 5.85 5.85 5.6096 79,545
Oct 08 2021 5.60 -0.15 -2.61% 5.67 5.85 5.60 42,746
Oct 07 2021 5.75 -0.11 -1.88% 5.85 6.11 5.75 51,769
Oct 06 2021 5.86 0.06 1.03% 5.85 5.86 5.66 61,919
Oct 05 2021 5.80 0.15 2.65% 5.57 5.87 5.57 57,730
Oct 04 2021 5.65 -0.28 -4.72% 5.82 5.90 5.65 76,204
Oct 01 2021 5.93 0.08 1.37% 5.78 6.00 5.67 40,304
Sep 30 2021 5.85 0.11 1.92% 5.81 5.93 5.72 55,988
Sep 29 2021 5.74 -0.20 -3.37% 5.88 5.96 5.70 41,802
Sep 28 2021 5.94 -0.04 -0.67% 5.88 6.00 5.865 56,172
Sep 27 2021 5.98 -0.11 -1.81% 5.98 6.20 5.89 71,450
Sep 24 2021 6.09 0.14 2.35% 5.91 6.20 5.8716 96,034
Sep 23 2021 5.95 -0.08 -1.33% 5.92 6.10 5.90 49,637
Sep 22 2021 6.03 -0.27 -4.29% 6.36 6.36 5.85 61,354
Sep 21 2021 6.30 0.10 1.61% 6.13 6.38 6.05 49,198
Sep 20 2021 6.20 0.18 2.99% 5.90 6.20 5.82 39,479
See More Historical Prices »


Your Recent History
NASDAQ
JWEL
Jowell Glo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.