Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jeffs Brands Ltd | JFBRW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00053 | -0.63% | 0.082673 | 16:22:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0833 | 0.0802 | 0.085 | 0.082673 | 0.0832 |
JFBRW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JFBRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.082673 | -0.00053 | -0.63% | 0.0833 | 0.085 | 0.0802 | 10,278 |
| May 16 2024 | 0.0832 | 0.0419 | 101.45% | 0.045 | 0.085 | 0.045 | 7,095 |
| May 15 2024 | 0.0413 | -0.0007 | -1.67% | 0.0838 | 0.0838 | 0.0412 | 14,900 |
| May 14 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 118 |
| May 13 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
| May 10 2024 | 0.042 | 0.0008 | 1.94% | 0.042 | 0.052 | 0.042 | 505 |
| May 09 2024 | 0.0412 | 0.00 | 0.00% | 0.0647 | 0.0647 | 0.0412 | 10 |
| May 08 2024 | 0.0412 | 0.00 | 0.00% | 0.0412 | 0.0412 | 0.0412 | 0 |
| May 07 2024 | 0.0412 | 0.00 | 0.00% | 0.0412 | 0.0412 | 0.0412 | 0 |
| May 06 2024 | 0.0412 | 0.0002 | 0.49% | 0.0412 | 0.0412 | 0.0412 | 6,000 |
| May 03 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
| May 02 2024 | 0.041 | 0.00 | 0.00% | 0.0688 | 0.0688 | 0.041 | 6 |
| May 01 2024 | 0.041 | -0.0001 | -0.24% | 0.045 | 0.045 | 0.041 | 780 |
| Apr 30 2024 | 0.0411 | 0.00 | 0.00% | 0.0411 | 0.0411 | 0.0411 | 0 |
| Apr 29 2024 | 0.0411 | 0.00 | 0.00% | 0.0411 | 0.0411 | 0.0411 | 0 |
| Apr 26 2024 | 0.0411 | 0.00 | 0.00% | 0.0411 | 0.0411 | 0.0411 | 24 |
| Apr 25 2024 | 0.0411 | -0.0439 | -51.65% | 0.0411 | 0.0411 | 0.0411 | 0 |
| Apr 24 2024 | 0.085 | 0.0442 | 108.33% | 0.085 | 0.085 | 0.085 | 7,500 |
| Apr 23 2024 | 0.0408 | 0.00 | 0.00% | 0.0408 | 0.0408 | 0.0408 | 0 |
| Apr 22 2024 | 0.0408 | -0.019 | -31.77% | 0.0408 | 0.0408 | 0.0408 | 100 |
| Apr 19 2024 | 0.0598 | 0.00 | 0.00% | 0.0598 | 0.0598 | 0.0598 | 0 |
| Apr 18 2024 | 0.0598 | 0.00 | 0.00% | 0.0598 | 0.0598 | 0.0598 | 0 |
