Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Jeffs Brands Ltd (JFBRW)
Jeffs Brands Ltd (JFBRW) Historical

JFBRW Jeffs Brands Ltd

0.05

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

JFBRW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.05	0.00	0.00%	0.05	0.05	0.04454	2,649
Jun 06 2024	0.05	0.0076	17.92%	0.0498	0.05	0.0498	598
Jun 05 2024	0.0424	-0.0161	-27.52%	0.0424	0.0424	0.0424	1,000
Jun 04 2024	0.0585	0.00	0.00%	0.0585	0.0585	0.0585	0
Jun 03 2024	0.0585	0.00	0.00%	0.0579	0.0585	0.0579	198
May 31 2024	0.0585	0.00363	6.61%	0.0585	0.0585	0.0585	1,170
May 30 2024	0.054872	-0.00213	-3.73%	0.054872	0.054872	0.054872	5,555
May 29 2024	0.057	0.017	42.50%	0.06	0.06	0.049	3,421
May 28 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 24 2024	0.04	-0.0199	-33.22%	0.0411	0.06	0.03999	25,196
May 23 2024	0.0599	0.00	0.00%	0.0599	0.0599	0.0599	0
May 22 2024	0.0599	-0.02	-25.03%	0.0603	0.0603	0.0599	5,100
May 21 2024	0.0799	-0.0026	-3.15%	0.08	0.08	0.0799	5,150
May 20 2024	0.082501	-0.00017	-0.21%	0.0849	0.085	0.0825	4,192
May 17 2024	0.082673	-0.00053	-0.63%	0.0833	0.085	0.0802	10,278
May 16 2024	0.0832	0.0419	101.45%	0.045	0.085	0.045	7,095
May 15 2024	0.0413	-0.0007	-1.67%	0.0838	0.0838	0.0412	14,900
May 14 2024	0.042	0.00	0.00%	0.042	0.042	0.042	118
May 13 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0
May 10 2024	0.042	0.0008	1.94%	0.042	0.052	0.042	505
May 09 2024	0.0412	0.00	0.00%	0.0647	0.0647	0.0412	10
May 08 2024	0.0412	0.00	0.00%	0.0412	0.0412	0.0412	0
May 07 2024	0.0412	0.00	0.00%	0.0412	0.0412	0.0412	0
May 06 2024	0.0412	0.0002	0.49%	0.0412	0.0412	0.0412	6,000
May 03 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0
May 02 2024	0.041	0.00	0.00%	0.0688	0.0688	0.041	6
May 01 2024	0.041	-0.0001	-0.24%	0.045	0.045	0.041	780
Apr 30 2024	0.0411	0.00	0.00%	0.0411	0.0411	0.0411	0
Apr 29 2024	0.0411	0.00	0.00%	0.0411	0.0411	0.0411	0
Apr 26 2024	0.0411	0.00	0.00%	0.0411	0.0411	0.0411	24
Apr 25 2024	0.0411	-0.0439	-51.65%	0.0411	0.0411	0.0411	7,500
Apr 24 2024	0.085	0.0442	108.33%	0.085	0.085	0.085	7,500
Apr 23 2024	0.0408	0.00	0.00%	0.0408	0.0408	0.0408	0
Apr 22 2024	0.0408	-0.019	-31.77%	0.0408	0.0408	0.0408	100
Apr 19 2024	0.0598	0.00	0.00%	0.0598	0.0598	0.0598	0
Apr 18 2024	0.0598	0.00	0.00%	0.0598	0.0598	0.0598	0
Apr 17 2024	0.0598	0.00	0.00%	0.0598	0.0598	0.0598	0
Apr 16 2024	0.0598	-0.005	-7.72%	0.0593	0.0661	0.0551	9,606
Apr 15 2024	0.0648	0.0015	2.37%	0.06	0.0648	0.0503	1,198
Apr 12 2024	0.0633	-0.027	-29.90%	0.0813	0.0881	0.0623	12,087
Apr 11 2024	0.0903	0.00	0.00%	0.0658	0.0903	0.0658	13
Apr 10 2024	0.0903	0.0013	1.46%	0.0889	0.0973	0.0706	640
Apr 09 2024	0.089	0.00	0.00%	0.089	0.089	0.089	0
Apr 08 2024	0.089	0.00	0.00%	0.089	0.0906	0.089	139
Apr 05 2024	0.089	0.009	11.25%	0.0813	0.09	0.0813	2,423
Apr 04 2024	0.08	0.00	0.00%	0.0773	0.08	0.0703	12,825
Apr 03 2024	0.08	0.0092	12.99%	0.06	0.08	0.06	4,413
Apr 02 2024	0.0708	0.0074	11.67%	0.08	0.08	0.0702	1,516
Apr 01 2024	0.0634	0.005	8.56%	0.08	0.08	0.0604	1,103
Mar 28 2024	0.0584	-0.012	-17.05%	0.06	0.0648	0.0528	2,611
Mar 27 2024	0.0704	0.00	0.00%	0.099	0.099	0.0704	6
Mar 26 2024	0.0704	-0.0199	-22.04%	0.1003	0.1003	0.0704	504
Mar 25 2024	0.0903	0.0274	43.56%	0.063	0.13	0.0501	41,341
Mar 22 2024	0.0629	-0.0121	-16.13%	0.0682	0.0685	0.0424	32,274
Mar 21 2024	0.075	0.0209	38.63%	0.058	0.075	0.038	58,245
Mar 20 2024	0.0541	0.0183	51.12%	0.059899	0.059899	0.0354	5,492
Mar 19 2024	0.0358	-0.0143	-28.54%	0.0548	0.05754	0.0358	14,589
Mar 18 2024	0.0501	0.00	0.00%	0.0501	0.0501	0.0501	0
Mar 15 2024	0.0501	-0.0048	-8.74%	0.0302	0.0524	0.0302	6,238
Mar 14 2024	0.0549	0.0122	28.57%	0.057	0.057	0.0467	11,562
Mar 13 2024	0.0427	-0.0085	-16.60%	0.061	0.065	0.0301	22,992
Mar 12 2024	0.0512	-0.0489	-48.85%	0.0512	0.125	0.0512	1,522
Mar 11 2024	0.1001	-0.0299	-23.00%	0.1001	0.11	0.0999	1,102

Total Capital Internatio...

Delayed Upgrade Clock