Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Jayud Global Logistics Ltd (JYD)
Jayud Global Logistics Ltd (JYD) Historical

JYD Jayud Global Logistics Ltd

0.6301

-0.0199 (-3.06%)

Jun 15 2024 - Closed

Delayed by 15 minutes

JYD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.67	0.02	3.08%	0.649	0.68	0.6301	6,994
Jun 13 2024	0.65	-0.024	-3.56%	0.65	0.652	0.60	30,059
Jun 12 2024	0.674	0.029	4.50%	0.645	0.69	0.64	28,286
Jun 11 2024	0.645	-0.005	-0.77%	0.65	0.65	0.613	25,883
Jun 10 2024	0.65	0.0337	5.47%	0.62	0.68	0.6163	37,709
Jun 07 2024	0.6163	-0.0187	-2.94%	0.5788	0.6253	0.5313	91,307
Jun 06 2024	0.635	-0.025	-3.79%	0.64	0.64	0.61	152,834
Jun 05 2024	0.66	-0.025	-3.65%	0.6753	0.6984	0.6128	1,378,093
Jun 04 2024	0.685	0.0149	2.22%	0.74	0.74	0.674999	1,674,005
Jun 03 2024	0.6701	-0.0099	-1.46%	0.7665	0.78	0.659	47,271
May 31 2024	0.68	-0.0978	-12.57%	0.756	0.7601	0.68	54,609
May 30 2024	0.777799	-0.0422	-5.15%	0.809	0.81	0.750191	8,274
May 29 2024	0.82	0.051	6.63%	0.789	0.8295	0.78	13,332
May 28 2024	0.769	0.0391	5.36%	0.73	0.78	0.70	12,445
May 24 2024	0.7299	0.0299	4.27%	0.72	0.7299	0.665	37,186
May 23 2024	0.70	-0.048	-6.42%	0.73	0.73	0.70	23,569
May 22 2024	0.748	-0.001	-0.13%	0.71	0.759	0.71	30,508
May 21 2024	0.749	0.038	5.34%	0.7311	0.7598	0.7101	57,900
May 20 2024	0.711	-0.019	-2.60%	0.7349	0.78	0.70	68,424
May 17 2024	0.73	0.02	2.82%	0.721	0.77	0.70	418,297
May 16 2024	0.71	0.005	0.71%	0.75	0.7765	0.695	45,154
May 15 2024	0.705	-0.085	-10.76%	0.79	0.79	0.6585	65,884
May 14 2024	0.79	0.00	0.00%	0.779	0.79	0.7011	6,586
May 13 2024	0.79	0.0201	2.61%	0.68	0.79	0.68	19,699
May 10 2024	0.7699	-0.0451	-5.53%	0.81	0.842501	0.70	48,267
May 09 2024	0.815	-0.011	-1.33%	0.82	0.8499	0.815	11,015
May 08 2024	0.826	-0.01405	-1.67%	0.86	0.86	0.8201	13,635
May 07 2024	0.840049	0.03005	3.71%	0.86	0.86	0.83	4,403
May 06 2024	0.81	-0.02	-2.41%	0.801	0.88	0.801	15,269
May 03 2024	0.83	0.00	0.00%	0.82	0.889389	0.82	12,254
May 02 2024	0.83	-0.0278	-3.24%	0.88	0.88	0.82	6,439
May 01 2024	0.8578	0.0078	0.92%	0.878	0.8892	0.83	16,325
Apr 30 2024	0.85	-0.0247	-2.82%	0.7614	0.889	0.7614	31,477
Apr 29 2024	0.8747	-0.0303	-3.35%	0.9049	0.905	0.80	36,613
Apr 26 2024	0.905	-0.0055	-0.60%	0.88	0.9245	0.87	17,686
Apr 25 2024	0.9105	0.0005	0.05%	0.89	0.9105	0.88	16,398
Apr 24 2024	0.91	-0.13	-12.50%	0.9979	0.9979	0.8635	43,274
Apr 23 2024	1.04	0.10	10.64%	0.94	1.05	0.8958	192,288
Apr 22 2024	0.94	0.03505	3.87%	0.95	0.95	0.89	16,923
Apr 19 2024	0.90495	0.03495	4.02%	0.984	0.984	0.8601	16,077
Apr 18 2024	0.87	-0.0402	-4.42%	0.91	0.91	0.85	8,166
Apr 17 2024	0.9102	0.0002	0.02%	0.98	0.98	0.905	6,720
Apr 16 2024	0.91	-0.056	-5.80%	0.99	0.99	0.91	6,356
Apr 15 2024	0.966	0.041	4.43%	0.92	0.966	0.905	19,107
Apr 12 2024	0.925	-0.025	-2.63%	0.95	0.95	0.905	5,242
Apr 11 2024	0.95	-0.04	-4.04%	0.99	0.99	0.8575	14,386
Apr 10 2024	0.99	0.00	0.00%	0.99	0.99	0.99	476
Apr 09 2024	0.99	0.01	1.02%	0.98	0.99	0.98	1,055
Apr 08 2024	0.98	0.0585	6.35%	0.9179	1.00	0.9179	3,497
Apr 05 2024	0.9215	-0.0185	-1.97%	0.94	0.94	0.89	21,878
Apr 04 2024	0.94	-0.045	-4.57%	0.985	0.985	0.94	14,158
Apr 03 2024	0.985	0.005	0.51%	0.95	0.99	0.95	3,812
Apr 02 2024	0.98	-0.02	-2.00%	0.95	1.00	0.93	6,104
Apr 01 2024	1.00	0.04	4.17%	0.99	1.00	0.9301	16,793
Mar 28 2024	0.96	-0.025	-2.54%	0.985	1.0001	0.9599	7,393
Mar 27 2024	0.985	-0.015	-1.50%	1.00	1.02	0.96	3,862
Mar 26 2024	1.00	0.00	0.00%	1.00	1.04	0.96	22,741
Mar 25 2024	1.00	0.0099	1.00%	0.96	1.00	0.95	12,594
Mar 22 2024	0.9901	0.0001	0.01%	1.02	1.02	0.99	1,083
Mar 21 2024	0.99	0.00	0.00%	0.99	1.03	0.98	8,941
Mar 20 2024	0.99	-0.04	-3.88%	1.03	1.03	0.970896	10,637
Mar 19 2024	1.03	0.03	3.00%	0.95	1.05	0.95	6,123
Mar 18 2024	1.00	0.0592	6.29%	0.9527	1.0117	0.951	5,321

Jayud Global Logistics

Delayed Upgrade Clock