Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Janover Inc | JNVR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.11 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.11 |
JNVR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.16 | 1.03 | 1.12 | 14,110 | 0.01 | 0.91% |
| 1 Month | 1.05 | 1.27 | 0.96 | 1.09 | 19,504 | 0.06 | 5.71% |
| 3 Months | 1.25 | 1.48 | 0.9226 | 1.10 | 28,610 | -0.14 | -11.20% |
| 6 Months | 0.9597 | 1.84 | 0.80 | 1.36 | 51,424 | 0.1503 | 15.66% |
| 1 Year | 4.00 | 5.50 | 0.699 | 1.77 | 72,208 | -2.89 | -72.25% |
| 3 Years | 4.00 | 5.50 | 0.699 | 1.77 | 72,208 | -2.89 | -72.25% |
| 5 Years | 4.00 | 5.50 | 0.699 | 1.77 | 72,208 | -2.89 | -72.25% |
JNVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1.11 | -0.02 | -1.33% | 1.16 | 1.16 | 1.06 | 10,014 |
| May 20 2024 | 1.125 | -0.02 | -1.32% | 1.09 | 1.15 | 1.05 | 10,770 |
| May 17 2024 | 1.14 | 0.07 | 6.54% | 1.08 | 1.14 | 1.03 | 30,460 |
| May 16 2024 | 1.07 | -0.01 | -0.93% | 1.08 | 1.10 | 1.0311 | 11,369 |
| May 15 2024 | 1.08 | 0.03 | 2.86% | 1.10 | 1.10 | 1.031 | 7,939 |
| May 14 2024 | 1.05 | -0.09 | -7.89% | 1.16 | 1.16 | 1.05 | 25,187 |
| May 13 2024 | 1.14 | -0.03 | -2.56% | 1.10 | 1.17 | 1.0801 | 15,309 |
| May 10 2024 | 1.17 | -0.03 | -2.16% | 1.15 | 1.19 | 1.0605 | 11,804 |
| May 09 2024 | 1.1958 | 0.05 | 3.98% | 1.18 | 1.24 | 1.074 | 9,741 |
| May 08 2024 | 1.15 | 0.00 | 0.00% | 1.17 | 1.21 | 1.11 | 29,641 |
| May 07 2024 | 1.15 | 0.14 | 13.86% | 1.10 | 1.27 | 1.0532 | 59,250 |
| May 06 2024 | 1.01 | -0.05 | -4.72% | 1.02 | 1.06 | 0.96 | 42,844 |
| May 03 2024 | 1.06 | -0.02 | -1.85% | 1.06 | 1.0926 | 0.96 | 13,936 |
| May 02 2024 | 1.08 | 0.05 | 4.85% | 1.02 | 1.10 | 1.00 | 21,383 |
| May 01 2024 | 1.03 | -0.01 | -0.96% | 0.96 | 1.03 | 0.96 | 11,442 |
| Apr 30 2024 | 1.04 | -0.01 | -0.95% | 1.06 | 1.0801 | 0.9888 | 33,213 |
| Apr 29 2024 | 1.05 | 0.01 | 1.43% | 1.02 | 1.07 | 0.96 | 17,944 |
| Apr 26 2024 | 1.0352 | 0.01 | 0.50% | 1.02 | 1.06 | 0.985 | 7,576 |
| Apr 25 2024 | 1.0301 | -0.04 | -3.73% | 1.02 | 1.07 | 1.01 | 16,433 |
| Apr 24 2024 | 1.07 | 0.03 | 2.88% | 1.05 | 1.08 | 1.025 | 3,822 |
| Apr 23 2024 | 1.04 | -0.04 | -3.49% | 1.0354 | 1.08 | 1.02 | 10,754 |
| Apr 22 2024 | 1.0776 | 0.00 | 0.24% | 1.13 | 1.13 | 1.03 | 5,547 |
