Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JACK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 44.16 | -0.98 | -2.17% | 45.01 | 45.01 | 43.9206 | 736,709 |
| Sep 19 2024 | 45.14 | 0.99 | 2.24% | 45.47 | 45.71 | 44.82 | 469,730 |
| Sep 18 2024 | 44.15 | 0.52 | 1.19% | 43.91 | 45.70 | 43.47 | 505,429 |
| Sep 17 2024 | 43.63 | 0.72 | 1.68% | 43.37 | 44.17 | 43.21 | 675,863 |
| Sep 16 2024 | 42.91 | -1.50 | -3.38% | 44.44 | 44.89 | 42.82 | 581,883 |
| Sep 13 2024 | 44.41 | 1.53 | 3.57% | 43.38 | 44.66 | 43.06 | 442,285 |
| Sep 12 2024 | 42.88 | 0.06 | 0.14% | 43.28 | 44.18 | 42.25 | 592,105 |
| Sep 11 2024 | 42.82 | 0.84 | 2.00% | 41.98 | 42.97 | 40.84 | 885,133 |
| Sep 10 2024 | 41.98 | -2.74 | -6.13% | 44.72 | 44.72 | 41.03 | 1,270,481 |
| Sep 09 2024 | 44.72 | -1.12 | -2.44% | 45.88 | 46.745 | 44.57 | 644,251 |
| Sep 06 2024 | 45.84 | -0.35 | -0.76% | 46.25 | 46.8199 | 45.635 | 554,134 |
| Sep 05 2024 | 46.19 | 0.07 | 0.15% | 46.23 | 46.83 | 45.235 | 571,532 |
| Sep 04 2024 | 46.12 | -0.79 | -1.68% | 46.97 | 47.30 | 45.91 | 684,771 |
| Sep 03 2024 | 46.91 | -2.45 | -4.96% | 48.96 | 49.45 | 46.71 | 787,131 |
| Aug 30 2024 | 49.36 | -0.80 | -1.59% | 49.78 | 50.80 | 49.15 | 487,350 |
| Aug 29 2024 | 50.16 | 1.91 | 3.96% | 48.66 | 50.40 | 48.26 | 669,263 |
| Aug 28 2024 | 48.25 | -2.61 | -5.13% | 50.61 | 50.6687 | 48.205 | 622,288 |
| Aug 27 2024 | 50.86 | -1.56 | -2.98% | 52.30 | 52.585 | 50.80 | 563,459 |
| Aug 26 2024 | 52.42 | 0.68 | 1.31% | 52.00 | 52.69 | 51.84 | 352,974 |
| Aug 23 2024 | 51.74 | 0.85 | 1.67% | 51.10 | 52.71 | 51.02 | 475,579 |
| Aug 22 2024 | 50.89 | -1.31 | -2.51% | 52.09 | 52.70 | 50.70 | 437,043 |
| Aug 21 2024 | 52.20 | 0.43 | 0.83% | 51.99 | 52.76 | 51.39 | 754,717 |
| Aug 20 2024 | 51.77 | -0.06 | -0.12% | 51.72 | 52.64 | 51.54 | 519,349 |
| Aug 19 2024 | 51.83 | -1.03 | -1.95% | 53.13 | 53.87 | 51.765 | 617,279 |
| Aug 16 2024 | 52.86 | -2.65 | -4.77% | 55.48 | 55.48 | 52.49 | 608,602 |
| Aug 15 2024 | 55.51 | 1.44 | 2.66% | 54.96 | 56.285 | 54.37 | 408,904 |
| Aug 14 2024 | 54.07 | -1.78 | -3.19% | 55.64 | 55.64 | 54.06 | 467,093 |
| Aug 13 2024 | 55.85 | 3.97 | 7.65% | 52.46 | 55.90 | 52.29 | 482,564 |
| Aug 12 2024 | 51.88 | -1.65 | -3.08% | 53.53 | 53.84 | 51.04 | 659,660 |
| Aug 09 2024 | 53.53 | 0.97 | 1.85% | 52.98 | 54.19 | 52.11 | 445,377 |
| Aug 08 2024 | 52.56 | 1.18 | 2.30% | 52.00 | 55.02 | 51.40 | 543,375 |
| Aug 07 2024 | 51.38 | -1.65 | -3.11% | 52.01 | 54.15 | 48.50 | 1,397,573 |
| Aug 06 2024 | 53.03 | 0.21 | 0.40% | 53.28 | 54.1299 | 52.21 | 538,263 |
| Aug 05 2024 | 52.82 | -1.74 | -3.19% | 52.23 | 53.69 | 51.40 | 576,307 |
| Aug 02 2024 | 54.56 | -3.16 | -5.47% | 56.46 | 56.46 | 53.53 | 574,753 |
| Aug 01 2024 | 57.72 | -1.72 | -2.89% | 59.68 | 60.2799 | 56.43 | 344,656 |
| Jul 31 2024 | 59.44 | -0.63 | -1.05% | 59.58 | 60.73 | 58.6101 | 291,072 |
| Jul 30 2024 | 60.07 | 1.72 | 2.95% | 58.21 | 60.32 | 57.76 | 454,155 |
| Jul 29 2024 | 58.35 | 1.55 | 2.73% | 57.20 | 58.40 | 56.50 | 297,827 |
| Jul 26 2024 | 56.80 | -0.81 | -1.41% | 58.45 | 58.67 | 55.77 | 468,707 |
| Jul 25 2024 | 57.61 | 1.96 | 3.52% | 55.65 | 59.00 | 55.1234 | 607,776 |
| Jul 24 2024 | 55.65 | -0.55 | -0.98% | 55.71 | 56.80 | 54.50 | 476,203 |
| Jul 23 2024 | 56.20 | 1.61 | 2.95% | 54.51 | 56.56 | 54.40 | 391,836 |
| Jul 22 2024 | 54.59 | 0.70 | 1.30% | 53.94 | 54.81 | 52.88 | 321,970 |
| Jul 19 2024 | 53.89 | -0.18 | -0.33% | 54.43 | 54.505 | 52.765 | 327,862 |
| Jul 18 2024 | 54.07 | -1.97 | -3.52% | 55.25 | 56.21 | 53.99 | 350,167 |
| Jul 17 2024 | 56.04 | 1.23 | 2.24% | 54.42 | 56.48 | 54.225 | 490,705 |
| Jul 16 2024 | 54.81 | 3.17 | 6.14% | 51.97 | 54.92 | 51.74 | 549,954 |
| Jul 15 2024 | 51.64 | 0.20 | 0.39% | 51.99 | 52.84 | 51.49 | 484,355 |
| Jul 12 2024 | 51.44 | 2.59 | 5.30% | 49.08 | 52.18 | 49.08 | 768,921 |
| Jul 11 2024 | 48.85 | 2.63 | 5.69% | 47.16 | 49.57 | 46.945 | 713,903 |
| Jul 10 2024 | 46.22 | -1.08 | -2.28% | 47.58 | 47.84 | 46.095 | 424,126 |
| Jul 09 2024 | 47.30 | -2.25 | -4.54% | 49.41 | 49.50 | 46.75 | 620,112 |
| Jul 08 2024 | 49.55 | 0.18 | 0.36% | 49.81 | 50.35 | 49.335 | 345,057 |
| Jul 05 2024 | 49.37 | 0.77 | 1.58% | 48.77 | 49.43 | 47.96 | 402,102 |
| Jul 03 2024 | 48.60 | 0.57 | 1.19% | 48.44 | 48.62 | 47.66 | 234,128 |
| Jul 02 2024 | 48.03 | -0.90 | -1.84% | 49.00 | 49.13 | 47.42 | 458,298 |
| Jul 01 2024 | 48.93 | -2.53 | -4.92% | 50.98 | 51.84 | 48.51 | 566,825 |
| Jun 28 2024 | 51.46 | 0.00 | 0.00% | 51.46 | 51.46 | 51.46 | 0 |
| Jun 27 2024 | 51.46 | 0.38 | 0.74% | 51.32 | 51.82 | 50.5324 | 369,928 |
| Jun 26 2024 | 51.08 | 1.26 | 2.53% | 49.60 | 51.14 | 49.3345 | 504,603 |
| Jun 25 2024 | 49.82 | -1.69 | -3.28% | 51.64 | 51.64 | 49.77 | 384,165 |
