JACK

Jack in the Box Historical Data

JACK Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 98.00 -1.96 -1.96% 100.96 101.14 97.60 244,360
Oct 14 2021 99.96 4.05 4.22% 96.26 100.06 95.37 681,538
Oct 13 2021 95.91 -0.24 -0.25% 95.66 96.20 93.11 347,543
Oct 12 2021 96.15 -0.99 -1.02% 97.47 97.94 95.84 223,121
Oct 11 2021 97.14 -1.92 -1.94% 99.53 100.65 96.9306 334,162
Oct 08 2021 99.06 -0.92 -0.92% 100.37 100.74 99.00 119,470
Oct 07 2021 99.98 2.39 2.45% 98.31 100.64 98.31 217,725
Oct 06 2021 97.59 0.51 0.53% 96.44 97.68 95.50 200,791
Oct 05 2021 97.08 -2.12 -2.14% 99.03 99.25 97.00 290,268
Oct 04 2021 99.20 -0.31 -0.31% 99.10 100.65 98.71 201,206
Oct 01 2021 99.51 2.18 2.24% 98.37 100.505 97.98 193,860
Sep 30 2021 97.33 -2.06 -2.07% 99.79 100.39 97.3001 270,420
Sep 29 2021 99.39 -1.26 -1.25% 100.96 101.60 99.21 183,432
Sep 28 2021 100.65 -3.01 -2.9% 103.63 103.63 100.25 315,105
Sep 27 2021 103.66 1.42 1.39% 102.54 104.19 102.52 221,607
Sep 24 2021 102.24 0.25 0.25% 101.97 102.89 99.87 203,098
Sep 23 2021 101.99 1.37 1.36% 101.28 102.59 101.20 245,869
Sep 22 2021 100.62 3.10 3.18% 98.64 101.12 97.62 283,373
Sep 21 2021 97.52 0.18 0.18% 97.75 98.23 96.02 295,711
Sep 20 2021 97.34 -2.95 -2.94% 99.0672 99.61 96.17 312,615
Sep 17 2021 100.29 0.67 0.67% 99.41 100.51 98.50 797,733
Sep 16 2021 99.62 -0.88 -0.88% 100.21 100.91 99.14 266,249
Sep 15 2021 100.50 1.98 2.01% 98.37 101.36 97.05 411,881
Sep 14 2021 98.52 -1.81 -1.8% 100.81 100.86 98.19 304,207
Sep 13 2021 100.33 -0.23 -0.23% 101.24 101.52 98.79 239,649
Sep 10 2021 100.56 -1.28 -1.26% 102.04 102.38 100.455 323,039
Sep 09 2021 101.84 -2.91 -2.78% 104.68 104.75 101.30 470,669
Sep 08 2021 104.75 0.16 0.15% 104.69 105.53 103.83 212,082
Sep 07 2021 104.59 -0.30 -0.29% 104.58 105.41 103.74 271,477
Sep 06 2021 104.89 0.00 +0.00% 104.97 105.53 104.265 0
Sep 03 2021 104.89 -0.53 -0.5% 104.97 105.53 104.265 173,194
Sep 02 2021 105.42 -0.93 -0.87% 106.16 106.50 104.87 301,785
Sep 01 2021 106.35 0.39 0.37% 106.29 107.99 105.835 229,087
Aug 31 2021 105.96 -0.01 -0.01% 105.32 106.48 104.06 358,967
Aug 30 2021 105.97 -0.88 -0.82% 106.92 107.40 105.405 300,284
Aug 27 2021 106.85 3.09 2.98% 103.42 106.94 103.40 242,182
Aug 26 2021 103.76 -0.57 -0.55% 104.43 104.99 103.00 237,957
Aug 25 2021 104.33 2.06 2.01% 102.00 104.395 101.75 210,473
Aug 24 2021 102.27 -1.27 -1.23% 104.05 104.75 102.15 284,677
Aug 23 2021 103.54 0.23 0.22% 103.81 104.15 101.5501 329,185
Aug 20 2021 103.31 -0.23 -0.22% 103.32 104.71 101.83 384,390
Aug 19 2021 103.54 -0.42 -0.4% 103.30 105.62 101.14 478,102
Aug 18 2021 103.96 2.45 2.41% 101.51 104.29 100.53 470,807
Aug 17 2021 101.51 -1.99 -1.92% 102.17 104.00 101.17 268,401
Aug 16 2021 103.50 0.65 0.63% 102.27 103.96 101.70 234,089
Aug 13 2021 102.85 1.09 1.07% 102.00 103.19 100.54 210,579
Aug 12 2021 101.76 0.37 0.36% 101.71 102.4299 100.915 210,959
Aug 11 2021 101.39 2.12 2.14% 100.07 101.80 99.22 294,999
Aug 10 2021 99.27 -0.49 -0.49% 99.80 100.545 99.165 349,342
Aug 09 2021 99.76 -1.64 -1.62% 100.94 100.94 98.9124 381,071
Aug 06 2021 101.40 0.30 0.3% 101.86 104.605 101.12 364,350
Aug 05 2021 101.10 -2.82 -2.71% 99.38 102.46 98.00 796,556
Aug 04 2021 103.92 -0.94 -0.9% 104.13 104.865 102.11 482,476
Aug 03 2021 104.86 -2.78 -2.58% 107.79 107.79 103.17 397,316
Aug 02 2021 107.64 -1.22 -1.12% 109.17 111.1033 107.60 231,943
Jul 30 2021 108.86 -1.19 -1.08% 109.00 110.3945 108.121 148,159
Jul 29 2021 110.05 1.08 0.99% 109.77 111.38 109.49 158,074
Jul 28 2021 108.97 -1.65 -1.49% 110.46 110.46 107.651 214,309
Jul 27 2021 110.62 -0.74 -0.66% 111.20 111.60 109.01 168,299
Jul 26 2021 111.36 1.82 1.66% 110.08 111.49 109.46 171,579
Jul 23 2021 109.54 1.53 1.42% 108.60 109.68 108.19 176,363
Jul 22 2021 108.01 1.19 1.11% 106.12 108.57 105.75 220,635
Jul 21 2021 106.82 1.14 1.08% 106.60 108.72 106.22 145,336
Jul 20 2021 105.68 3.21 3.13% 102.34 106.40 102.34 321,044


Your Recent History
NASDAQ
JACK
Jack in th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.