Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
IVERIC bio Inc | ISEE | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
39.95 | 39.95 |
ISEE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 30.51 | 39.99 | 30.42 | 38.23 | 5,510,737 | 9.44 | 30.94% |
3 Years | 6.38 | 39.99 | 5.72 | 19.64 | 3,073,612 | 33.57 | 526.18% |
5 Years | 1.40 | 39.99 | 0.9059 | 16.98 | 1,958,381 | 38.55 | 2,753.57% |
ISEE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 39.95 | 0.00 | 0.00% | 39.95 | 39.95 | 39.95 | 0 |
Apr 25 2024 | 39.95 | 0.00 | 0.00% | 39.95 | 39.95 | 39.95 | 0 |
Apr 24 2024 | 39.95 | 0.00 | 0.00% | 39.95 | 39.95 | 39.95 | 0 |
Apr 23 2024 | 39.95 | 0.00 | 0.00% | 39.95 | 39.95 | 39.95 | 0 |
Apr 22 2024 | 39.95 | 0.00 | 0.00% | 39.95 | 39.95 | 39.95 | 0 |
Apr 19 2024 | 39.95 | 0.00 | 0.00% | 39.95 | 39.95 | 39.95 | 0 |
Apr 18 2024 | 39.95 | 0.00 | 0.00% | 39.95 | 39.95 | 39.95 | 0 |
Apr 17 2024 | 39.95 | 0.00 | 0.00% | 39.95 | 39.95 | 39.95 | 0 |
Apr 16 2024 | 39.95 | 0.00 | 0.00% | 39.95 | 39.95 | 39.95 | 0 |
Apr 15 2024 | 39.95 | 0.00 | 0.00% | 39.95 | 39.95 | 39.95 | 0 |
Apr 12 2024 | 39.95 | 0.00 | 0.00% | 39.95 | 39.95 | 39.95 | 0 |
Apr 11 2024 | 39.95 | 0.00 | 0.00% | 39.95 | 39.95 | 39.95 | 0 |
Apr 10 2024 | 39.95 | 0.00 | 0.00% | 39.95 | 39.95 | 39.95 | 0 |
Apr 09 2024 | 39.95 | 0.00 | 0.00% | 39.95 | 39.95 | 39.95 | 0 |
Apr 08 2024 | 39.95 | 0.00 | 0.00% | 39.95 | 39.95 | 39.95 | 0 |
Apr 05 2024 | 39.95 | 0.00 | 0.00% | 39.95 | 39.95 | 39.95 | 0 |
Apr 04 2024 | 39.95 | 0.00 | 0.00% | 39.95 | 39.95 | 39.95 | 0 |
Apr 03 2024 | 39.95 | 0.00 | 0.00% | 39.95 | 39.95 | 39.95 | 0 |
Apr 02 2024 | 39.95 | 0.00 | 0.00% | 39.95 | 39.95 | 39.95 | 0 |
Apr 01 2024 | 39.95 | 0.00 | 0.00% | 39.95 | 39.95 | 39.95 | 0 |
Mar 28 2024 | 39.95 | 0.00 | 0.00% | 39.95 | 39.95 | 39.95 | 0 |
Mar 27 2024 | 39.95 | 0.00 | 0.00% | 39.95 | 39.95 | 39.95 | 0 |