News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5701 | -2.23918994819 | 25.4601 | 25.55 | 24.36 | 6860 | 24.87364436 | SP |
| 4 | -1.02 | -3.9367039753 | 25.91 | 26.795 | 24.36 | 7422 | 25.8324053 | SP |
| 12 | -0.9 | -3.4897246995 | 25.79 | 26.795 | 24.02 | 5425 | 25.39184078 | SP |
| 26 | 0.03 | 0.120675784393 | 24.86 | 26.795 | 24.02 | 7529 | 25.3099827 | SP |
| 52 | 0.03 | 0.120675784393 | 24.86 | 26.795 | 24.02 | 7529 | 25.3099827 | SP |
| 156 | 0.03 | 0.120675784393 | 24.86 | 26.795 | 24.02 | 7529 | 25.3099827 | SP |
| 260 | 0.03 | 0.120675784393 | 24.86 | 26.795 | 24.02 | 7529 | 25.3099827 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 24.89 | 0.22 | 0.90 | 24.614 | 24.89 | 24.48 | 5415 |
| 1741131300 | 24.6691 | -0.15 | -0.61 | 24.6149 | 24.88 | 24.36 | 8571 |
| 1741044900 | 24.82 | -0.29 | -1.15 | 25.36 | 25.36 | 24.8 | 5242 |
| 1740785700 | 25.11 | 0.25 | 1.02 | 24.835 | 25.11 | 24.79 | 5845 |
| 1740699300 | 24.8568 | -0.56 | -2.22 | 25.4601 | 25.55 | 24.85 | 2801 |
| 1740612900 | 25.42 | 0.04 | 0.16 | 25.49 | 25.61 | 25.34 | 1252 |
| 1740526500 | 25.38 | -0.32 | -1.25 | 25.38 | 25.4501 | 25.3192 | 6855 |
| 1740440100 | 25.7 | -0.27 | -1.04 | 25.87 | 25.9001 | 25.686 | 3909 |
| 1740180900 | 25.97 | -0.58 | -2.18 | 26.7 | 26.7 | 25.96 | 6027 |
| 1740094500 | 26.55 | -0.16 | -0.60 | 26.55 | 26.55 | 26.357 | 6215 |
| 1740008100 | 26.71 | -0.09 | -0.32 | 26.68 | 26.773 | 26.6 | 4129 |
| 1739921700 | 26.795 | 0.36 | 1.36 | 26.5302 | 26.795 | 26.525 | 11639 |
| 1739576100 | 26.4346 | 0.16 | 0.63 | 26.41 | 26.49 | 26.36 | 14164 |
| 1739489700 | 26.27 | 0.4 | 1.55 | 26.04 | 26.27 | 26.04 | 18420 |
| 1739403300 | 25.87 | 0.06 | 0.23 | 25.61 | 25.87 | 25.585 | 6658 |
| 1739316900 | 25.81 | -0.1 | -0.39 | 25.77 | 25.859 | 25.77 | 4171 |
| 1739230500 | 25.91 | 0.24 | 0.93 | 25.94 | 25.94 | 25.84 | 6769 |
| 1738971300 | 25.67 | -0.22 | -0.85 | 25.89 | 25.89 | 25.66 | 4713 |
| 1738884900 | 25.89 | 0.08 | 0.31 | 25.91 | 25.9413 | 25.74 | 8374 |
| 1738798500 | 25.8097 | 0.32 | 1.26 | 25.5 | 25.82 | 25.451 | 9115 |
| 1738712100 | 25.4888 | 0.03 | 0.11 | 25.35 | 25.52 | 25.35 | 2960 |
| 1738625700 | 25.4611 | -0.06 | -0.25 | 25.18 | 25.5548 | 25.05 | 3973 |
| 1738366500 | 25.5257 | -0.07 | -0.26 | 25.75 | 25.9 | 25.5257 | 10953 |
| 1738280100 | 25.5928 | 0.35 | 1.40 | 25.42 | 25.61 | 25.42 | 2546 |
| 1738193700 | 25.24 | 0.05 | 0.20 | 25.32 | 25.32 | 25.1 | 2236 |
| 1738107300 | 25.19 | 0.07 | 0.28 | 25.11 | 25.209 | 25.0303 | 2595 |
| 1738020900 | 25.12 | -0.47 | -1.84 | 24.92 | 25.17 | 24.92 | 2351 |
| 1737761700 | 25.59 | -0.15 | -0.58 | 25.74 | 25.74 | 25.5509 | 5282 |
| 1737675300 | 25.7383 | 0 | 0.00 | 25.7383 | 25.7383 | 25.7383 | 0 |
| 1737588900 | 25.7383 | 0.14 | 0.56 | 25.61 | 25.8228 | 25.61 | 2224 |
| 1737502500 | 25.5941 | 0.21 | 0.81 | 25.548 | 25.68 | 25.51 | 6195 |
| 1737156900 | 25.3884 | 0.33 | 1.34 | 25.43 | 25.435 | 25.3884 | 3608 |
| 1737070500 | 25.0537 | 0.16 | 0.64 | 25.04 | 25.17 | 25.04 | 3095 |
| 1736984100 | 24.8949 | 0.37 | 1.53 | 24.86 | 25.02 | 24.85 | 5278 |
| 1736897700 | 24.52 | 0.18 | 0.74 | 24.43 | 24.55 | 24.32 | 2714 |
| 1736811300 | 24.34 | -0.04 | -0.16 | 24.19 | 24.34 | 24.1457 | 1546 |
| 1736552100 | 24.38 | -0.35 | -1.42 | 24.502 | 24.502 | 24.34 | 1057 |
| 1736379300 | 24.73 | 0.03 | 0.12 | 24.626 | 24.73 | 24.55 | 1793 |
| 1736292900 | 24.7 | -0.28 | -1.12 | 25.07 | 25.07 | 24.64 | 3584 |
| 1736206500 | 24.98 | 0.25 | 1.01 | 24.99 | 25.11 | 24.9476 | 1095 |
| 1735947300 | 24.73 | 0.46 | 1.90 | 24.42 | 24.7331 | 24.42 | 1818 |
| 1735860900 | 24.27 | 0.12 | 0.50 | 24.38 | 24.44 | 24.075 | 6519 |
| 1735688100 | 24.15 | -0.08 | -0.33 | 24.24 | 24.24 | 24.08 | 5952 |
| 1735601700 | 24.23 | -0.29 | -1.18 | 24.11 | 24.34 | 24.02 | 5529 |
| 1735342500 | 24.52 | -0.26 | -1.05 | 24.55 | 24.635 | 24.39 | 3863 |
| 1735256100 | 24.78 | -0.04 | -0.16 | 24.71 | 24.82 | 24.67 | 8409 |
| 1735077840 | 24.82 | 0.22 | 0.89 | 24.61 | 24.82 | 24.6 | 3376 |
| 1734996900 | 24.6 | 0.05 | 0.20 | 24.47 | 24.6 | 24.3557 | 3606 |
| 1734737700 | 24.55 | 0.29 | 1.20 | 24.2224 | 24.7 | 24.2224 | 1591 |
| 1734651300 | 24.26 | -0.3 | -1.22 | 24.54 | 24.56 | 24.26 | 12242 |
| 1734564900 | 24.56 | -0.91 | -3.57 | 25.39 | 25.461 | 24.56 | 7707 |
| 1734478500 | 25.47 | -0.21 | -0.81 | 25.6 | 25.6 | 25.4599 | 3473 |
| 1734392100 | 25.6774 | 0.04 | 0.15 | 25.66 | 25.79 | 25.66 | 1729 |
| 1734132900 | 25.64 | -0.09 | -0.35 | 25.64 | 25.74 | 25.6 | 4783 |
| 1734046500 | 25.73 | -0.05 | -0.19 | 25.75 | 25.82 | 25.73 | 2384 |
| 1733960100 | 25.7801 | 0.22 | 0.86 | 25.72 | 25.81 | 25.7157 | 3000 |
| 1733873700 | 25.56 | -0.28 | -1.08 | 25.68 | 25.68 | 25.494 | 11558 |
| 1733787300 | 25.84 | -0.17 | -0.65 | 26.145 | 26.145 | 25.84 | 5994 |
| 1733528100 | 26.01 | 0.11 | 0.42 | 25.93 | 26.07 | 25.93 | 4263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
