Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI All Country Asia ex Japan | AAXJ | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.68 | 1.04% | 66.24 | 11:17:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.89 | 65.835 | 66.25 | 65.56 |
AAXJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.45 | 68.535 | 65.38 | 66.52 | 503,055 | -2.21 | -3.23% |
| 1 Month | 68.31 | 68.91 | 65.38 | 67.62 | 600,305 | -2.07 | -3.03% |
| 3 Months | 64.22 | 68.91 | 62.92 | 66.20 | 715,892 | 2.02 | 3.15% |
| 6 Months | 63.13 | 68.91 | 60.9164 | 65.25 | 706,585 | 3.11 | 4.93% |
| 1 Year | 68.45 | 70.63 | 60.9164 | 65.62 | 655,162 | -2.21 | -3.23% |
| 3 Years | 93.91 | 96.39 | 54.39 | 74.03 | 987,736 | -27.67 | -29.46% |
| 5 Years | 73.07 | 102.44 | 52.95 | 74.00 | 1,086,025 | -6.83 | -9.35% |
AAXJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 65.56 | -0.04 | -0.06% | 65.89 | 66.01 | 65.41 | 415,584 |
| Apr 16 2024 | 65.60 | -0.77 | -1.16% | 65.405 | 65.86 | 65.38 | 494,539 |
| Apr 15 2024 | 66.37 | -0.42 | -0.63% | 67.16 | 67.18 | 66.235 | 661,925 |
| Apr 12 2024 | 66.79 | -1.65 | -2.41% | 67.29 | 67.41 | 66.68 | 514,332 |
| Apr 11 2024 | 68.44 | 0.54 | 0.80% | 68.45 | 68.535 | 67.985 | 428,894 |
| Apr 10 2024 | 67.90 | -0.93 | -1.35% | 68.02 | 68.10 | 67.63 | 613,471 |
| Apr 09 2024 | 68.83 | 0.52 | 0.76% | 68.68 | 68.89 | 68.47 | 489,156 |
| Apr 08 2024 | 68.31 | 0.34 | 0.50% | 68.05 | 68.49 | 68.05 | 458,711 |
| Apr 05 2024 | 67.97 | 0.10 | 0.15% | 67.80 | 68.135 | 67.60 | 699,071 |
| Apr 04 2024 | 67.87 | -0.37 | -0.54% | 68.83 | 68.91 | 67.86 | 576,453 |
| Apr 03 2024 | 68.24 | -0.07 | -0.10% | 67.95 | 68.38 | 67.825 | 1,003,963 |
| Apr 02 2024 | 68.31 | 0.21 | 0.31% | 68.24 | 68.54 | 68.24 | 605,166 |
| Apr 01 2024 | 68.10 | 0.35 | 0.52% | 68.11 | 68.54 | 67.91 | 588,281 |
| Mar 28 2024 | 67.75 | 0.21 | 0.31% | 67.64 | 67.96 | 67.64 | 671,154 |
| Mar 27 2024 | 67.54 | 0.02 | 0.03% | 67.42 | 67.56 | 67.335 | 885,440 |
| Mar 26 2024 | 67.52 | -0.04 | -0.06% | 67.77 | 67.80 | 67.51 | 768,335 |
| Mar 25 2024 | 67.56 | 0.10 | 0.15% | 67.47 | 67.645 | 67.40 | 783,630 |
| Mar 22 2024 | 67.46 | -0.47 | -0.69% | 67.56 | 67.595 | 67.385 | 310,611 |
| Mar 21 2024 | 67.93 | 0.10 | 0.15% | 68.31 | 68.38 | 67.93 | 437,083 |
| Mar 20 2024 | 67.83 | 0.62 | 0.92% | 67.50 | 67.89 | 67.21 | 434,467 |
| Mar 19 2024 | 67.21 | -0.44 | -0.65% | 67.04 | 67.28 | 66.83 | 231,848 |
| Mar 18 2024 | 67.65 | 0.16 | 0.24% | 67.84 | 67.99 | 67.59 | 399,664 |
