News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0875273522976 | 22.85 | 22.88 | 22.83 | 377933 | 22.86334493 | SP |
| 4 | 0.0785 | 0.344426650286 | 22.7915 | 22.88 | 22.76 | 475348 | 22.81499014 | SP |
| 12 | 0.0615 | 0.269636319793 | 22.8085 | 22.88 | 22.7 | 632673 | 22.78554831 | SP |
| 26 | 0.07 | 0.30701754386 | 22.8 | 23.1 | 22.7 | 496587 | 22.85117864 | SP |
| 52 | -0.04 | -0.174596246181 | 22.91 | 23.1 | 22.44 | 377500 | 22.78232021 | SP |
| 156 | -2.009 | -8.07508340367 | 24.879 | 24.94 | 22.31 | 212057 | 22.78153298 | SP |
| 260 | -2.4 | -9.49742777998 | 25.27 | 28.22 | 22.31 | 131643 | 22.84737572 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 22.87 | 0 | 0.00 | 22.875 | 22.88 | 22.86 | 692638 |
| 1738280100 | 22.87 | 0.01 | 0.04 | 22.85 | 22.87 | 22.85 | 278968 |
| 1738193700 | 22.86 | -0.01 | -0.02 | 22.88 | 22.88 | 22.85 | 359579 |
| 1738107300 | 22.865 | -0.01 | -0.02 | 22.87 | 22.87 | 22.85 | 449411 |
| 1738020900 | 22.87 | 0.02 | 0.09 | 22.88 | 22.88 | 22.85 | 464556 |
| 1737761700 | 22.85 | 0.03 | 0.11 | 22.85 | 22.85 | 22.83 | 336650 |
| 1737675300 | 22.825 | 0 | 0.00 | 22.825 | 22.825 | 22.825 | 0 |
| 1737588900 | 22.825 | -0.01 | -0.02 | 22.84 | 22.84 | 22.81 | 467276 |
| 1737502500 | 22.83 | 0 | 0.00 | 22.84 | 22.84 | 22.82 | 434913 |
| 1737156900 | 22.83 | 0 | 0.02 | 22.83 | 22.83 | 22.82 | 383928 |
| 1737070500 | 22.825 | 0 | 0.02 | 22.82 | 22.83 | 22.8 | 642801 |
| 1736984100 | 22.82 | 0.03 | 0.13 | 22.81 | 22.82 | 22.8001 | 336074 |
| 1736897700 | 22.79 | 0.02 | 0.09 | 22.77 | 22.79 | 22.77 | 527080 |
| 1736811300 | 22.77 | -0.01 | -0.04 | 22.78 | 22.78 | 22.77 | 505731 |
| 1736552100 | 22.78 | -0.02 | -0.09 | 22.79 | 22.79 | 22.77 | 518313 |
| 1736379300 | 22.8 | 0.01 | 0.04 | 22.8 | 22.8 | 22.79 | 337606 |
| 1736292900 | 22.79 | 0 | 0.02 | 22.8 | 22.8 | 22.76 | 881724 |
| 1736206500 | 22.785 | 0 | 0.00 | 22.8 | 22.8 | 22.78 | 685531 |
| 1735947300 | 22.785 | 0 | 0.02 | 22.78 | 22.8 | 22.78 | 515686 |
| 1735860900 | 22.78 | -0.03 | -0.13 | 22.78 | 22.79 | 22.78 | 444746 |
| 1735688100 | 22.81 | 0.04 | 0.18 | 22.79 | 22.81 | 22.78 | 636406 |
| 1735601700 | 22.77 | 0.01 | 0.04 | 22.78 | 22.78 | 22.76 | 1122462 |
| 1735342500 | 22.76 | 0.02 | 0.09 | 22.74 | 22.76 | 22.74 | 385915 |
| 1735256100 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.73 | 3938016 |
| 1735077840 | 22.74 | 0.01 | 0.04 | 22.74 | 22.74 | 22.73 | 759744 |
| 1734996900 | 22.73 | -0.01 | -0.04 | 22.74 | 22.74 | 22.72 | 1290341 |
| 1734737700 | 22.74 | 0.01 | 0.04 | 22.75 | 22.75 | 22.73 | 2423083 |
| 1734651300 | 22.73 | 0.01 | 0.04 | 22.73 | 22.74 | 22.72 | 416124 |
| 1734564900 | 22.72 | -0.09 | -0.39 | 22.76 | 22.76 | 22.7 | 679805 |
| 1734478500 | 22.81 | 0 | 0.00 | 22.82 | 22.82 | 22.81 | 298049 |
| 1734392100 | 22.81 | -0.01 | -0.02 | 22.83 | 22.83 | 22.81 | 329810 |
| 1734132900 | 22.815 | 0.01 | 0.02 | 22.81 | 22.83 | 22.81 | 312296 |
| 1734046500 | 22.81 | -0.01 | -0.04 | 22.83 | 22.83 | 22.81 | 504357 |
| 1733960100 | 22.82 | -0.01 | -0.04 | 22.85 | 22.85 | 22.82 | 339972 |
| 1733873700 | 22.83 | 0 | 0.00 | 22.83 | 22.83 | 22.81 | 402835 |
| 1733787300 | 22.83 | 0 | 0.00 | 22.84 | 22.84 | 22.82 | 322726 |
| 1733528100 | 22.83 | 0.03 | 0.13 | 22.84 | 22.84 | 22.83 | 430185 |
| 1733441700 | 22.8 | -0.01 | -0.04 | 22.81 | 22.81 | 22.79 | 572272 |
| 1733355300 | 22.81 | 0.02 | 0.09 | 22.78 | 22.82 | 22.78 | 489275 |
| 1733268900 | 22.79 | 0 | 0.00 | 22.79 | 22.8 | 22.78 | 697849 |
| 1733182500 | 22.79 | -0.07 | -0.28 | 22.78 | 22.79 | 22.7669 | 384778 |
| 1732917840 | 22.855 | 0.02 | 0.07 | 22.85 | 22.86 | 22.85 | 158117 |
| 1732750500 | 22.84 | 0.02 | 0.09 | 22.85 | 22.85 | 22.83 | 549780 |
| 1732664100 | 22.82 | -0.01 | -0.04 | 22.81 | 22.83 | 22.8 | 1705510 |
| 1732577700 | 22.83 | 0.04 | 0.20 | 22.82 | 22.83 | 22.81 | 323435 |
| 1732318500 | 22.785 | -0.01 | -0.02 | 22.8 | 22.8 | 22.78 | 370863 |
| 1732232100 | 22.79 | -0.02 | -0.07 | 22.8 | 22.81 | 22.78 | 390754 |
| 1732145700 | 22.805 | 0 | 0.00 | 22.79 | 22.81 | 22.79 | 411724 |
| 1732059300 | 22.805 | -0.01 | -0.02 | 22.82 | 22.82 | 22.8 | 386281 |
| 1731972900 | 22.81 | 0.01 | 0.07 | 22.79 | 22.81 | 22.79 | 374266 |
| 1731713700 | 22.795 | 0.02 | 0.07 | 22.78 | 22.8 | 22.77 | 384497 |
| 1731627300 | 22.78 | -0.01 | -0.04 | 22.81 | 22.81 | 22.77 | 487609 |
| 1731540900 | 22.79 | 0.02 | 0.11 | 22.81 | 22.81 | 22.78 | 1078831 |
| 1731454500 | 22.765 | -0.01 | -0.04 | 22.78 | 22.78 | 22.76 | 1402846 |
| 1731368100 | 22.775 | -0.02 | -0.07 | 22.79 | 22.79 | 22.77 | 267744 |
| 1731108900 | 22.79 | -0.01 | -0.04 | 22.81 | 22.82 | 22.78 | 805391 |
| 1731022500 | 22.8 | 0.03 | 0.11 | 22.8 | 22.81 | 22.78 | 263259 |
| 1730936100 | 22.775 | -0.02 | -0.09 | 22.77 | 22.79 | 22.7601 | 366374 |
| 1730849700 | 22.795 | -0.01 | -0.04 | 22.81 | 22.81 | 22.78 | 322889 |
| 1730763300 | 22.805 | 0.02 | 0.09 | 22.82 | 22.82 | 22.8 | 733701 |
| 1730500500 | 22.785 | -0.09 | -0.39 | 22.83 | 22.83 | 22.7816 | 587407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
