News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.87 | 23.87 | 23.87 | 0 | 0 | SP |
| 4 | 0.01 | 0.0419111483655 | 23.86 | 23.88 | 23.86 | 468717 | 23.87184602 | SP |
| 12 | -0.08 | -0.334029227557 | 23.95 | 23.99 | 23.84 | 540631 | 23.90849796 | SP |
| 26 | -0.02 | -0.0837170364169 | 23.89 | 24.01 | 23.84 | 723955 | 23.93183915 | SP |
| 52 | 0.01 | 0.0419111483655 | 23.86 | 24.01 | 23.84 | 683309 | 23.91998584 | SP |
| 156 | -1.53 | -6.02362204724 | 25.4 | 25.43 | 23.66 | 581997 | 23.90463512 | SP |
| 260 | -1.37 | -5.42789223455 | 25.24 | 26.93 | 23.66 | 365974 | 23.91908796 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1735860900 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1735688100 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1735601700 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1735342500 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1735256100 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1735077840 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1734996900 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1734737700 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1734651300 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1734564900 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1734478500 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1734392100 | 23.87 | -0.01 | -0.04 | 23.87 | 23.88 | 23.87 | 804063 |
| 1734132900 | 23.88 | 0.02 | 0.06 | 23.87 | 23.88 | 23.87 | 3352559 |
| 1734046500 | 23.865 | -0.01 | -0.02 | 23.86 | 23.87 | 23.86 | 766538 |
| 1733960100 | 23.87 | 0.01 | 0.02 | 23.86 | 23.87 | 23.86 | 1490509 |
| 1733873700 | 23.865 | 0 | 0.02 | 23.86 | 23.87 | 23.86 | 1222839 |
| 1733787300 | 23.86 | 0 | 0.00 | 23.86 | 23.87 | 23.86 | 439098 |
| 1733528100 | 23.86 | 0.01 | 0.04 | 23.86 | 23.87 | 23.86 | 361302 |
| 1733441700 | 23.85 | 0.01 | 0.02 | 23.85 | 23.86 | 23.85 | 1321307 |
| 1733355300 | 23.845 | 0 | 0.02 | 23.85 | 23.85 | 23.84 | 929640 |
| 1733268900 | 23.84 | 0 | 0.00 | 23.84 | 23.85 | 23.84 | 1120306 |
| 1733182500 | 23.84 | -0.14 | -0.58 | 23.84 | 23.85 | 23.84 | 1049779 |
| 1732917840 | 23.98 | 0.01 | 0.04 | 23.98 | 23.99 | 23.98 | 135730 |
| 1732750500 | 23.97 | 0.01 | 0.04 | 23.97 | 23.98 | 23.97 | 252808 |
| 1732664100 | 23.96 | 0 | 0.00 | 23.96 | 23.97 | 23.96 | 298006 |
| 1732577700 | 23.96 | 0 | 0.00 | 23.96 | 23.97 | 23.96 | 540345 |
| 1732318500 | 23.96 | 0.01 | 0.04 | 23.96 | 23.97 | 23.96 | 304202 |
| 1732232100 | 23.95 | 0 | 0.00 | 23.95 | 23.96 | 23.95 | 321861 |
| 1732145700 | 23.95 | 0 | 0.02 | 23.95 | 23.96 | 23.95 | 301771 |
| 1732059300 | 23.945 | 0 | 0.02 | 23.94 | 23.95 | 23.94 | 394055 |
| 1731972900 | 23.94 | 0 | 0.00 | 23.94 | 23.95 | 23.94 | 1038491 |
| 1731713700 | 23.94 | 0.01 | 0.04 | 23.94 | 23.95 | 23.94 | 595651 |
| 1731627300 | 23.93 | 0 | 0.00 | 23.93 | 23.94 | 23.93 | 593597 |
| 1731540900 | 23.93 | 0.01 | 0.04 | 23.93 | 23.93 | 23.92 | 517861 |
| 1731454500 | 23.92 | 0 | 0.00 | 23.92 | 23.93 | 23.92 | 1049232 |
| 1731368100 | 23.92 | -0.01 | -0.02 | 23.92 | 23.93 | 23.92 | 579527 |
| 1731108900 | 23.925 | 0 | 0.02 | 23.92 | 23.93 | 23.92 | 267862 |
| 1731022500 | 23.92 | 0.02 | 0.08 | 23.91 | 23.92 | 23.91 | 368570 |
| 1730936100 | 23.9 | -0.01 | -0.04 | 23.9 | 23.91 | 23.9 | 387342 |
| 1730849700 | 23.91 | 0.02 | 0.08 | 23.9 | 23.91 | 23.9 | 456285 |
| 1730763300 | 23.89 | -0.01 | -0.04 | 23.9 | 23.9 | 23.89 | 931676 |
| 1730500500 | 23.9 | -0.08 | -0.33 | 23.9 | 23.9 | 23.89 | 733722 |
| 1730414100 | 23.98 | 0 | 0.00 | 23.99 | 23.99 | 23.98 | 430913 |
| 1730327700 | 23.98 | 0 | 0.00 | 23.98 | 23.99 | 23.98 | 258906 |
| 1730241300 | 23.98 | 0 | 0.02 | 23.98 | 23.99 | 23.98 | 442409 |
| 1730154900 | 23.975 | 0.01 | 0.02 | 23.97 | 23.98 | 23.97 | 231569 |
| 1729895700 | 23.97 | 0.01 | 0.04 | 23.97 | 23.98 | 23.97 | 328847 |
| 1729809300 | 23.96 | -0.01 | -0.04 | 23.96 | 23.97 | 23.96 | 1142003 |
| 1729722900 | 23.97 | 0.01 | 0.04 | 23.96 | 23.97 | 23.96 | 310686 |
| 1729636500 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.95 | 1230436 |
| 1729550100 | 23.96 | 0.01 | 0.04 | 23.95 | 23.96 | 23.95 | 356189 |
| 1729290900 | 23.95 | 0.01 | 0.04 | 23.95 | 23.96 | 23.95 | 296838 |
| 1729204500 | 23.94 | 0 | 0.00 | 23.94 | 23.95 | 23.94 | 525509 |
| 1729118100 | 23.94 | 0.01 | 0.04 | 23.94 | 23.95 | 23.94 | 785774 |
| 1729031700 | 23.93 | -0.01 | -0.04 | 23.93 | 23.94 | 23.93 | 862839 |
| 1728945300 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.93 | 396426 |
| 1728686100 | 23.94 | 0.01 | 0.04 | 23.95 | 23.95 | 23.93 | 526527 |
| 1728599700 | 23.93 | 0 | 0.00 | 23.92 | 23.93 | 23.92 | 467193 |
| 1728513300 | 23.93 | 0.01 | 0.04 | 23.925 | 23.93 | 23.92 | 359734 |
| 1728426900 | 23.92 | 0 | 0.00 | 23.93 | 23.93 | 23.92 | 671246 |
| 1728340500 | 23.92 | 0.01 | 0.04 | 23.92 | 23.92 | 23.91 | 493578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
