Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares iBonds Dec 2024 Term Treasury ETF | IBTE | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.04% | 23.965 | 17:32:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.96 | 23.96 | 23.97 | 23.965 | 23.955 |
IBTE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.94 | 23.97 | 23.94 | 23.96 | 372,119 | 0.025 | 0.10% |
| 1 Month | 23.89 | 23.97 | 23.87 | 23.92 | 383,710 | 0.075 | 0.31% |
| 3 Months | 23.89 | 23.97 | 23.85 | 23.91 | 517,874 | 0.075 | 0.31% |
| 6 Months | 23.90 | 23.97 | 23.79 | 23.89 | 748,424 | 0.065 | 0.27% |
| 1 Year | 23.86 | 23.97 | 23.71 | 23.84 | 717,184 | 0.105 | 0.44% |
| 3 Years | 25.78 | 25.805 | 23.66 | 23.91 | 450,624 | -1.82 | -7.04% |
| 5 Years | 25.24 | 26.93 | 23.66 | 23.92 | 321,418 | -1.28 | -5.05% |
IBTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 23.965 | 0.01 | 0.04% | 23.96 | 23.97 | 23.96 | 275,360 |
| May 30 2024 | 23.955 | -0.01 | -0.02% | 23.95 | 23.96 | 23.95 | 404,798 |
| May 29 2024 | 23.96 | 0.01 | 0.04% | 23.95 | 23.96 | 23.95 | 271,511 |
| May 28 2024 | 23.95 | -0.01 | -0.04% | 23.96 | 23.96 | 23.95 | 525,912 |
| May 24 2024 | 23.96 | 0.01 | 0.04% | 23.94 | 23.96 | 23.94 | 286,254 |
| May 23 2024 | 23.95 | 0.01 | 0.04% | 23.94 | 23.95 | 23.94 | 441,736 |
| May 22 2024 | 23.94 | 0.00 | 0.00% | 23.94 | 23.94 | 23.93 | 275,240 |
| May 21 2024 | 23.94 | 0.01 | 0.04% | 23.92 | 23.94 | 23.92 | 278,481 |
| May 20 2024 | 23.93 | 0.00 | 0.00% | 23.925 | 23.93 | 23.92 | 281,448 |
| May 17 2024 | 23.93 | 0.02 | 0.08% | 23.92 | 23.93 | 23.92 | 520,810 |
| May 16 2024 | 23.91 | 0.01 | 0.04% | 23.91 | 23.92 | 23.91 | 705,172 |
| May 15 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.91 | 23.90 | 328,794 |
| May 14 2024 | 23.90 | -0.01 | -0.04% | 23.91 | 23.91 | 23.90 | 356,508 |
| May 13 2024 | 23.91 | 0.00 | 0.02% | 23.91 | 23.91 | 23.90 | 524,117 |
| May 10 2024 | 23.905 | -0.01 | -0.02% | 23.90 | 23.91 | 23.90 | 319,080 |
| May 09 2024 | 23.91 | 0.02 | 0.08% | 23.91 | 23.91 | 23.90 | 259,984 |
| May 08 2024 | 23.89 | 0.00 | 0.00% | 23.88 | 23.89 | 23.88 | 495,863 |
| May 07 2024 | 23.89 | 0.01 | 0.04% | 23.88 | 23.89 | 23.88 | 244,572 |
| May 06 2024 | 23.88 | 0.00 | 0.00% | 23.87 | 23.88 | 23.87 | 427,810 |
| May 03 2024 | 23.88 | 0.00 | 0.00% | 23.89 | 23.89 | 23.87 | 354,765 |
| May 02 2024 | 23.88 | 0.01 | 0.04% | 23.87 | 23.88 | 23.87 | 1,223,368 |
| May 01 2024 | 23.87 | -0.08 | -0.33% | 23.87 | 23.87 | 23.86 | 316,858 |
