News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719959700 | 16.32 | 1.14 | 7.51 | 15.49 | 16.489999 | 15.31 | 19017 |
| 1719873300 | 15.18 | 1.25 | 8.95 | 14.5 | 15.2 | 14.5 | 14884 |
| 1719614100 | 13.9325 | 0 | 0.02 | 14.09 | 14.09 | 13.62 | 19494 |
| 1719527700 | 13.93 | 0.53 | 3.96 | 13.61 | 14.4999 | 13.4201 | 33930 |
| 1719441300 | 13.4 | 0.45 | 3.47 | 13 | 14.28 | 13 | 6463 |
| 1719354900 | 12.95 | -0.17 | -1.30 | 13.29 | 13.498 | 12.9001 | 15996 |
| 1719268500 | 13.12 | -0.15 | -1.13 | 13.31 | 13.51 | 12.89 | 13762 |
| 1719009300 | 13.27 | -0.03 | -0.23 | 13.38 | 13.5328 | 13.1 | 2552 |
| 1718922900 | 13.3 | 0.3 | 2.31 | 13.02 | 14.395 | 12.8 | 67193 |
| 1718750100 | 13 | 0.14 | 1.09 | 12.77 | 13.74 | 12.6402 | 21508 |
| 1718663700 | 12.86 | 0.25 | 1.98 | 12.75 | 13 | 12.75 | 13954 |
| 1718404500 | 12.61 | -0.31 | -2.40 | 13.08 | 13.29 | 12.5 | 25874 |
| 1718318100 | 12.92 | -0.58 | -4.30 | 13.82 | 13.82 | 12.92 | 22586 |
| 1718231700 | 13.5 | -0.71 | -5.00 | 13.7 | 14 | 13.5 | 32169 |
| 1718145300 | 14.21 | -1.42 | -9.09 | 15 | 15.36 | 14.01 | 47393 |
| 1718058900 | 15.63 | -0.15 | -0.95 | 15.71 | 16.005099 | 15.6101 | 12984 |
| 1717799700 | 15.78 | 0.02 | 0.13 | 15.93 | 16.11 | 15.54 | 8666 |
| 1717713300 | 15.76 | -0.19 | -1.19 | 15.81 | 16.5 | 15.7314 | 23476 |
| 1717626900 | 15.95 | 0.06 | 0.38 | 15.75 | 16.25 | 15.3965 | 18802 |
| 1717540500 | 15.89 | -0.07 | -0.44 | 16.219999 | 16.219999 | 15.65 | 20291 |
| 1717454100 | 15.96 | 0.31 | 1.98 | 16.11 | 16.4589 | 15.71 | 52722 |
| 1717194900 | 15.65 | 0.2 | 1.29 | 15.84 | 15.94 | 15.51 | 12983 |
| 1717108500 | 15.45 | 0.05 | 0.32 | 15.49 | 15.65 | 15.11 | 35280 |
| 1717022100 | 15.4 | -0.39 | -2.47 | 15.56 | 15.9533 | 15.12 | 7041 |
| 1716935700 | 15.79 | 1.6 | 11.28 | 15 | 15.9899 | 14.76 | 36083 |
| 1716590100 | 14.19 | -0.21 | -1.46 | 14.49 | 14.5 | 14.19 | 4226 |
| 1716503700 | 14.4 | -0.27 | -1.84 | 14.54 | 14.54 | 14.3 | 4302 |
| 1716417300 | 14.67 | 0.82 | 5.92 | 13.95 | 14.75 | 13.95 | 34193 |
| 1716330900 | 13.85 | 0.13 | 0.95 | 13.49 | 13.92 | 13.3711 | 8350 |
| 1716244500 | 13.72 | -0.02 | -0.11 | 13.83 | 13.96 | 13.53 | 12723 |
| 1715985300 | 13.735 | -0.16 | -1.12 | 13.65 | 14.3 | 13.5361 | 37377 |
| 1715898900 | 13.89 | 0.59 | 4.44 | 13.35 | 14.4 | 12.692 | 57680 |
| 1715812500 | 13.3 | -0.45 | -3.27 | 13.5 | 13.5 | 13.11 | 35772 |
| 1715726100 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1715639700 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1715380500 | 13.75 | -0.1 | -0.72 | 13.82 | 13.9947 | 13.6 | 12311 |
| 1715294100 | 13.85 | -0.1 | -0.68 | 13.92 | 14.055 | 13.6267 | 36815 |
| 1715207700 | 13.945 | 0.06 | 0.47 | 13.8 | 14.13 | 13.66 | 19403 |
| 1715121300 | 13.88 | 0.03 | 0.18 | 14 | 14.2204 | 13.571 | 77347 |
| 1715034900 | 13.855 | -0.21 | -1.46 | 14.25 | 14.4999 | 13.75 | 32570 |
| 1714775700 | 14.06 | -0.15 | -1.05 | 14.18 | 14.35 | 14 | 11620 |
| 1714689300 | 14.209 | -0.16 | -1.12 | 14.32 | 14.405 | 13.98 | 22562 |
| 1714602900 | 14.37 | 0.18 | 1.27 | 14.18 | 14.5 | 13.895 | 25512 |
| 1714516500 | 14.19 | 0.42 | 3.05 | 13.92 | 14.19 | 13.66 | 8406 |
| 1714430100 | 13.77 | -0.41 | -2.89 | 14.26 | 14.26 | 13.77 | 4481 |
| 1714170900 | 14.18 | 0.32 | 2.31 | 13.95 | 14.43 | 13.95 | 7685 |
| 1714084500 | 13.86 | 0.18 | 1.32 | 13.5501 | 13.88 | 13.55 | 4112 |
| 1713998100 | 13.68 | -0.2 | -1.44 | 13.97 | 14.0895 | 13.58 | 13813 |
| 1713911700 | 13.88 | 0.2 | 1.46 | 13.68 | 13.9 | 13.62 | 11880 |
| 1713825300 | 13.68 | -0.12 | -0.87 | 13.8 | 13.9999 | 13.59 | 23715 |
| 1713566100 | 13.8 | -0.28 | -1.95 | 14 | 14.22 | 13.68 | 68909 |
| 1713479700 | 14.075 | 0.04 | 0.32 | 13.94 | 14.49 | 13.9301 | 30615 |
| 1713393300 | 14.03 | 0.03 | 0.21 | 14.02 | 14.9889 | 14 | 7470 |
| 1713306900 | 14 | -0.13 | -0.92 | 13.9 | 14.72 | 13.55 | 24346 |
| 1713220500 | 14.13 | -0.76 | -5.10 | 14.8 | 15.0751 | 14 | 30496 |
| 1712961300 | 14.89 | -0.38 | -2.46 | 15.27 | 15.27 | 14.4 | 39221 |
| 1712874900 | 15.265 | 0.12 | 0.76 | 15.26 | 15.29 | 15.0004 | 11241 |
| 1712788500 | 15.15 | 0.01 | 0.07 | 15.03 | 15.22 | 15 | 12913 |
| 1712702100 | 15.14 | 0.01 | 0.07 | 15.24 | 15.28 | 15.01 | 7566 |
| 1712615700 | 15.13 | 0.33 | 2.23 | 15 | 15.2953 | 14.965 | 36369 |
| 1712356500 | 14.8 | -0.15 | -0.99 | 14.9 | 15.0199 | 14.7 | 14019 |
| 1712270100 | 14.9481 | -0.18 | -1.20 | 15.15 | 15.3399 | 14.91 | 24357 |
| 1712183700 | 15.13 | -0.02 | -0.13 | 15.15 | 15.34 | 15.0101 | 13873 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
