Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IperionX Ltd | IPX | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -0.95% | 13.55 | 12:13:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.59 | 13.55 | 13.775 | 13.68 |
IPX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 13.68 | -0.20 | -1.44% | 13.97 | 14.0895 | 13.58 | 13,813 |
| Apr 23 2024 | 13.88 | 0.20 | 1.46% | 13.68 | 13.90 | 13.62 | 11,880 |
| Apr 22 2024 | 13.68 | -0.12 | -0.87% | 13.80 | 13.9999 | 13.59 | 23,715 |
| Apr 19 2024 | 13.80 | -0.28 | -1.95% | 14.00 | 14.22 | 13.68 | 68,909 |
| Apr 18 2024 | 14.075 | 0.04 | 0.32% | 13.94 | 14.49 | 13.9301 | 30,615 |
| Apr 17 2024 | 14.03 | 0.03 | 0.21% | 14.02 | 14.9889 | 14.00 | 7,470 |
| Apr 16 2024 | 14.00 | -0.13 | -0.92% | 13.90 | 14.72 | 13.55 | 24,346 |
| Apr 15 2024 | 14.13 | -0.76 | -5.10% | 14.80 | 15.0751 | 14.00 | 30,496 |
| Apr 12 2024 | 14.89 | -0.38 | -2.46% | 15.27 | 15.27 | 14.40 | 39,221 |
| Apr 11 2024 | 15.265 | 0.12 | 0.76% | 15.26 | 15.29 | 15.0004 | 11,241 |
| Apr 10 2024 | 15.15 | 0.01 | 0.07% | 15.03 | 15.22 | 15.00 | 12,913 |
| Apr 09 2024 | 15.14 | 0.01 | 0.07% | 15.24 | 15.28 | 15.01 | 7,566 |
| Apr 08 2024 | 15.13 | 0.33 | 2.23% | 15.00 | 15.2953 | 14.965 | 36,369 |
| Apr 05 2024 | 14.80 | -0.15 | -0.99% | 14.90 | 15.0199 | 14.70 | 14,019 |
| Apr 04 2024 | 14.9481 | -0.18 | -1.20% | 15.15 | 15.3399 | 14.91 | 24,357 |
| Apr 03 2024 | 15.13 | -0.02 | -0.13% | 15.15 | 15.34 | 15.0101 | 13,873 |
| Apr 02 2024 | 15.15 | 0.05 | 0.33% | 15.20 | 15.50 | 15.00 | 115,732 |
| Apr 01 2024 | 15.10 | 0.19 | 1.27% | 15.12 | 15.25 | 14.91 | 17,004 |
| Mar 28 2024 | 14.91 | 0.42 | 2.90% | 14.41 | 15.24 | 14.41 | 49,229 |
| Mar 27 2024 | 14.49 | -0.29 | -1.96% | 14.94 | 15.03 | 14.49 | 6,803 |
| Mar 26 2024 | 14.78 | -0.20 | -1.34% | 15.10 | 15.10 | 14.76 | 16,919 |
| Mar 25 2024 | 14.98 | -0.01 | -0.07% | 15.38 | 15.47 | 14.62 | 23,279 |
