Investcorp Europe Acquisition Corporation I Historical Data - IVCBW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737156900	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1737070500	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1736984100	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1736897700	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1736811300	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1736552100	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1736379300	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1736292900	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1736206500	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1735947300	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1735860900	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1735688100	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1735601700	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1735342500	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1735256100	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1735077840	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1734996900	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1734737700	0.0212	0	0.00	0.0212	0.0212	0.0212	2
1734651300	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1734564900	0.0212	0.0011	5.47	0.0201	0.0212	0.0201	28784
1734478500	0.0201	0	0.00	0.0201	0.0201	0.015	47100
1734392100	0.0201	0	0.00	0.0225	0.025	0.02	14100
1734132900	0.0201	0.0054	36.73	0.0201	0.0201	0.0128	46350
1734046500	0.0147	-0.0054	-26.87	0.0201	0.0203	0.0147	276837
1733960100	0.0201	0	0.00	0.0201	0.0201	0.0158	114425
1733873700	0.0201	-0.0049	-19.60	0.0262	0.0262	0.0129	202400
1733787300	0.025	0	0.00	0.025	0.025	0.025	0
1733528100	0.025	0	0.00	0.025	0.025	0.025	0
1733441700	0.025	0	0.00	0.025	0.025	0.025	0
1733355300	0.025	0	0.00	0.025	0.025	0.025	0
1733268900	0.025	-0.0075	-23.08	0.0325	0.0325	0.025	1710
1733182500	0.0325	-0.0356	-52.28	0.0299	0.082	0.0264	25104
1732917840	0.0680999	0.0552999	432.03	0.0680999	0.0680999	0.0680999	7
1732750500	0.0128	-0.0073	-36.32	0.0165	0.0165	0.0128	366
1732664100	0.0201	-0.0049	-19.60	0.0231	0.03	0.0151	9708
1732577700	0.025	0	0.00	0.0231	0.025	0.0231	6
1732318500	0.025	0	0.00	0.025	0.025	0.025	0
1732232100	0.025	0	0.00	0.025	0.025	0.025	0
1732145700	0.025	0	0.00	0.025	0.025	0.025	0
1732059300	0.025	0	0.00	0.025	0.025	0.025	0
1731972900	0.025	0.0115	85.19	0.0248999	0.025	0.0228	2800
1731713700	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1731627300	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1731540900	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1731454500	0.0135	0	0.00	0.0135	0.0135	0.0135	222
1731368100	0.0135	-0.0026	-16.15	0.0135	0.0135	0.0135	0
1731108900	0.0161	0.0036	28.80	0.0117	0.0275	0.0114	105932
1731022500	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1730936100	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1730849700	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1730763300	0.0125	-0.0049	-28.16	0.0123	0.0137	0.011099	15692
1730500500	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1730414100	0.0174	0.0042	31.82	0.022	0.0221	0.0165	2244
1730327700	0.0132	0.0006	4.76	0.0219	0.022	0.0102	2300
1730241300	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1730154900	0.0126	0.0001	0.80	0.025	0.025	0.0126	2500
1729895700	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1729809300	0.0125	-0.0025	-16.67	0.0158	0.0158	0.0112	16450
1729722900	0.015	0.0047	45.63	0.014	0.02	0.014	129400
1729636500	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1729550100	0.0103	0	0.00	0.0103	0.0103	0.0103	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Investcorp Europe Acquisition Corporation I (IVCBW)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Investcorp Europe Acquisition Corporation I (IVCBW) Historical

Investcorp Europe Acquisition Corporation I (IVCBW)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW