ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

PIZ Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum

35.90
0.13 (0.36%)
Jun 18 2024 - Closed
Delayed by 15 minutes

PIZ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 35.90 0.13 0.36% 35.65 35.90 35.62 8,468
Jun 17 2024 35.77 0.36 1.02% 35.43 35.77 35.29 50,497
Jun 14 2024 35.41 -0.50 -1.39% 35.38 35.47 35.24 7,493
Jun 13 2024 35.91 -0.36 -0.99% 36.14 36.14 35.72 15,519
Jun 12 2024 36.27 0.73 2.05% 36.28 36.45 36.11 5,049
Jun 11 2024 35.54 -0.23 -0.64% 35.61 35.6837 35.39 4,138
Jun 10 2024 35.77 -0.03 -0.08% 35.52 35.775 35.52 3,321
Jun 07 2024 35.80 -0.12 -0.33% 35.69 35.805 35.69 2,103
Jun 06 2024 35.92 -0.05 -0.14% 35.95 36.0554 35.86 21,224
Jun 05 2024 35.97 0.61 1.73% 35.69 35.97 35.6408 5,906
Jun 04 2024 35.357 -0.16 -0.46% 35.39 35.39 35.22 85,981
Jun 03 2024 35.52 0.04 0.11% 35.59 35.7299 35.371 8,039
May 31 2024 35.48 0.29 0.82% 35.38 35.48 35.22 6,455
May 30 2024 35.19 0.15 0.43% 35.23 35.37 35.18 10,528
May 29 2024 35.04 -0.65 -1.82% 35.18 35.20 35.0301 31,213
May 28 2024 35.69 0.11 0.31% 35.725 35.73 35.4461 55,730
May 24 2024 35.58 0.57 1.63% 35.22 35.58 35.22 2,019
May 23 2024 35.01 -0.01 -0.03% 35.49 35.49 34.981 113,146
May 22 2024 35.02 -0.25 -0.71% 35.16 35.2242 34.951 3,020
May 21 2024 35.27 0.07 0.20% 35.19 35.33 35.18 5,013
May 20 2024 35.20 0.12 0.34% 35.13 35.2709 35.13 1,531
May 17 2024 35.08 -0.03 -0.09% 35.03 35.17 35.01 6,173
May 16 2024 35.11 -0.34 -0.96% 35.31 35.31 35.11 1,357
May 15 2024 35.45 0.63 1.81% 35.02 35.45 35.02 5,197
May 14 2024 34.82 0.17 0.49% 34.77 34.86 34.71 3,774
May 13 2024 34.65 -0.08 -0.23% 34.72 34.74 34.64 1,937
May 10 2024 34.73 0.21 0.61% 34.69 34.7571 34.581 2,687
May 09 2024 34.52 0.03 0.09% 34.42 34.64 34.42 5,775
May 08 2024 34.49 0.06 0.17% 34.31 34.5199 34.31 1,810
May 07 2024 34.43 0.11 0.32% 34.43 34.50 34.3031 3,158
May 06 2024 34.32 0.44 1.30% 34.16 34.32 34.16 1,724
May 03 2024 33.88 0.23 0.68% 33.96 34.02 33.7909 4,035
May 02 2024 33.65 0.64 1.94% 33.44 33.65 33.3643 3,023
May 01 2024 33.01 -0.09 -0.27% 33.08 33.21 32.95 3,193
Apr 30 2024 33.10 -0.53 -1.58% 33.47 33.57 33.10 1,867
Apr 29 2024 33.63 0.03 0.09% 33.61 33.63 33.58 362
Apr 26 2024 33.60 0.16 0.48% 33.45 33.76 33.45 5,587
Apr 25 2024 33.44 -0.06 -0.18% 33.1511 33.44 33.1511 1,863
Apr 24 2024 33.50 -0.21 -0.62% 33.71 33.71 33.4905 2,955
Apr 23 2024 33.71 0.77 2.34% 33.24 33.71 33.23 3,240
Apr 22 2024 32.94 0.24 0.73% 32.80 33.07 32.80 4,739
Apr 19 2024 32.70 -0.20 -0.61% 32.89 32.94 32.68 2,611
Apr 18 2024 32.90 -0.04 -0.12% 33.00 33.18 32.85 4,310
Apr 17 2024 32.94 0.01 0.03% 33.18 33.18 32.8682 3,338
Apr 16 2024 32.93 -0.38 -1.14% 32.96 33.08 32.87 4,346
Apr 15 2024 33.31 0.10 0.30% 33.74 33.74 33.31 1,092
Apr 12 2024 33.21 -0.70 -2.06% 33.55 33.55 33.20 1,853
Apr 11 2024 33.91 0.23 0.68% 33.79 33.98 33.62 5,096
Apr 10 2024 33.6803 -0.42 -1.23% 33.68 33.685 33.635 2,909
Apr 09 2024 34.10 -0.15 -0.44% 34.31 34.31 34.03 1,513
Apr 08 2024 34.25 0.20 0.59% 34.35 34.39 34.25 6,576
Apr 05 2024 34.05 0.23 0.68% 33.82 34.13 33.82 4,523
Apr 04 2024 33.82 -0.40 -1.17% 34.30 34.39 33.80 4,505
Apr 03 2024 34.22 0.09 0.26% 33.97 34.33 33.97 1,970
Apr 02 2024 34.13 -0.24 -0.68% 34.12 34.14 34.00 5,406
Apr 01 2024 34.365 -0.10 -0.28% 34.39 34.515 34.28 1,558
Mar 28 2024 34.46 -0.22 -0.63% 34.50 34.5651 34.46 1,487
Mar 27 2024 34.68 0.23 0.67% 34.54 34.68 34.451 3,172
Mar 26 2024 34.45 -0.07 -0.20% 34.59 34.65 34.45 4,206
Mar 25 2024 34.52 0.12 0.35% 34.38 34.5783 34.38 5,107
Mar 22 2024 34.40 -0.23 -0.66% 34.51 34.5789 34.40 3,558
Mar 21 2024 34.628 0.03 0.08% 34.62 34.73 34.58 2,781