Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PIZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 35.79 | -0.11 | -0.31% | 35.81 | 35.83 | 35.7034 | 3,298 |
| Jun 18 2024 | 35.90 | 0.13 | 0.36% | 35.65 | 35.90 | 35.62 | 8,468 |
| Jun 17 2024 | 35.77 | 0.36 | 1.02% | 35.43 | 35.77 | 35.29 | 50,497 |
| Jun 14 2024 | 35.41 | -0.50 | -1.39% | 35.38 | 35.47 | 35.24 | 7,493 |
| Jun 13 2024 | 35.91 | -0.36 | -0.99% | 36.14 | 36.14 | 35.72 | 15,519 |
| Jun 12 2024 | 36.27 | 0.73 | 2.05% | 36.28 | 36.45 | 36.11 | 5,049 |
| Jun 11 2024 | 35.54 | -0.23 | -0.64% | 35.61 | 35.6837 | 35.39 | 4,138 |
| Jun 10 2024 | 35.77 | -0.03 | -0.08% | 35.52 | 35.775 | 35.52 | 3,321 |
| Jun 07 2024 | 35.80 | -0.12 | -0.33% | 35.69 | 35.805 | 35.69 | 2,103 |
| Jun 06 2024 | 35.92 | -0.05 | -0.14% | 35.95 | 36.0554 | 35.86 | 21,224 |
| Jun 05 2024 | 35.97 | 0.61 | 1.73% | 35.69 | 35.97 | 35.6408 | 5,906 |
| Jun 04 2024 | 35.357 | -0.16 | -0.46% | 35.39 | 35.39 | 35.22 | 85,981 |
| Jun 03 2024 | 35.52 | 0.04 | 0.11% | 35.59 | 35.7299 | 35.371 | 8,039 |
| May 31 2024 | 35.48 | 0.29 | 0.82% | 35.38 | 35.48 | 35.22 | 6,455 |
| May 30 2024 | 35.19 | 0.15 | 0.43% | 35.23 | 35.37 | 35.18 | 10,528 |
| May 29 2024 | 35.04 | -0.65 | -1.82% | 35.18 | 35.20 | 35.0301 | 31,213 |
| May 28 2024 | 35.69 | 0.11 | 0.31% | 35.725 | 35.73 | 35.4461 | 55,730 |
| May 24 2024 | 35.58 | 0.57 | 1.63% | 35.22 | 35.58 | 35.22 | 2,019 |
| May 23 2024 | 35.01 | -0.01 | -0.03% | 35.49 | 35.49 | 34.981 | 113,146 |
| May 22 2024 | 35.02 | -0.25 | -0.71% | 35.16 | 35.2242 | 34.951 | 3,020 |
| May 21 2024 | 35.27 | 0.07 | 0.20% | 35.19 | 35.33 | 35.18 | 5,013 |
| May 20 2024 | 35.20 | 0.12 | 0.34% | 35.13 | 35.2709 | 35.13 | 1,531 |
| May 17 2024 | 35.08 | -0.03 | -0.09% | 35.03 | 35.17 | 35.01 | 6,173 |
| May 16 2024 | 35.11 | -0.34 | -0.96% | 35.31 | 35.31 | 35.11 | 1,357 |
| May 15 2024 | 35.45 | 0.63 | 1.81% | 35.02 | 35.45 | 35.02 | 5,197 |
| May 14 2024 | 34.82 | 0.17 | 0.49% | 34.77 | 34.86 | 34.71 | 3,774 |
| May 13 2024 | 34.65 | -0.08 | -0.23% | 34.72 | 34.74 | 34.64 | 1,937 |
| May 10 2024 | 34.73 | 0.21 | 0.61% | 34.69 | 34.7571 | 34.581 | 2,687 |
| May 09 2024 | 34.52 | 0.03 | 0.09% | 34.42 | 34.64 | 34.42 | 5,775 |
| May 08 2024 | 34.49 | 0.06 | 0.17% | 34.31 | 34.5199 | 34.31 | 1,810 |
| May 07 2024 | 34.43 | 0.11 | 0.32% | 34.43 | 34.50 | 34.3031 | 3,158 |
| May 06 2024 | 34.32 | 0.44 | 1.30% | 34.16 | 34.32 | 34.16 | 1,724 |
| May 03 2024 | 33.88 | 0.23 | 0.68% | 33.96 | 34.02 | 33.7909 | 4,035 |
| May 02 2024 | 33.65 | 0.64 | 1.94% | 33.44 | 33.65 | 33.3643 | 3,023 |
| May 01 2024 | 33.01 | -0.09 | -0.27% | 33.08 | 33.21 | 32.95 | 3,193 |
| Apr 30 2024 | 33.10 | -0.53 | -1.58% | 33.47 | 33.57 | 33.10 | 1,867 |
| Apr 29 2024 | 33.63 | 0.03 | 0.09% | 33.61 | 33.63 | 33.58 | 362 |
| Apr 26 2024 | 33.60 | 0.16 | 0.48% | 33.45 | 33.76 | 33.45 | 5,587 |
| Apr 25 2024 | 33.44 | -0.06 | -0.18% | 33.1511 | 33.44 | 33.1511 | 1,863 |
| Apr 24 2024 | 33.50 | -0.21 | -0.62% | 33.71 | 33.71 | 33.4905 | 2,955 |
| Apr 23 2024 | 33.71 | 0.77 | 2.34% | 33.24 | 33.71 | 33.23 | 3,240 |
| Apr 22 2024 | 32.94 | 0.24 | 0.73% | 32.80 | 33.07 | 32.80 | 4,739 |
| Apr 19 2024 | 32.70 | -0.20 | -0.61% | 32.89 | 32.94 | 32.68 | 2,611 |
| Apr 18 2024 | 32.90 | -0.04 | -0.12% | 33.00 | 33.18 | 32.85 | 4,310 |
| Apr 17 2024 | 32.94 | 0.01 | 0.03% | 33.18 | 33.18 | 32.8682 | 3,338 |
| Apr 16 2024 | 32.93 | -0.38 | -1.14% | 32.96 | 33.08 | 32.87 | 4,346 |
| Apr 15 2024 | 33.31 | 0.10 | 0.30% | 33.74 | 33.74 | 33.31 | 1,092 |
| Apr 12 2024 | 33.21 | -0.70 | -2.06% | 33.55 | 33.55 | 33.20 | 1,853 |
| Apr 11 2024 | 33.91 | 0.23 | 0.68% | 33.79 | 33.98 | 33.62 | 5,096 |
| Apr 10 2024 | 33.6803 | -0.42 | -1.23% | 33.68 | 33.685 | 33.635 | 2,909 |
| Apr 09 2024 | 34.10 | -0.15 | -0.44% | 34.31 | 34.31 | 34.03 | 1,513 |
| Apr 08 2024 | 34.25 | 0.20 | 0.59% | 34.35 | 34.39 | 34.25 | 6,576 |
| Apr 05 2024 | 34.05 | 0.23 | 0.68% | 33.82 | 34.13 | 33.82 | 4,523 |
| Apr 04 2024 | 33.82 | -0.40 | -1.17% | 34.30 | 34.39 | 33.80 | 4,505 |
| Apr 03 2024 | 34.22 | 0.09 | 0.26% | 33.97 | 34.33 | 33.97 | 1,970 |
| Apr 02 2024 | 34.13 | -0.24 | -0.68% | 34.12 | 34.14 | 34.00 | 5,406 |
| Apr 01 2024 | 34.365 | -0.10 | -0.28% | 34.39 | 34.515 | 34.28 | 1,558 |
| Mar 28 2024 | 34.46 | -0.22 | -0.63% | 34.50 | 34.5651 | 34.46 | 1,487 |
| Mar 27 2024 | 34.68 | 0.23 | 0.67% | 34.54 | 34.68 | 34.451 | 3,172 |
| Mar 26 2024 | 34.45 | -0.07 | -0.20% | 34.59 | 34.65 | 34.45 | 4,206 |
| Mar 25 2024 | 34.52 | 0.12 | 0.35% | 34.38 | 34.5783 | 34.38 | 5,107 |
