Register for streaming realtime charts, analysis tools, and prices.
PSCI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 124.3524 | 1.57 | 1.28% | 123.21 | 124.3524 | 123.21 | 2,046 |
| May 23 2024 | 122.779 | -1.48 | -1.19% | 124.77 | 124.77 | 122.52 | 2,393 |
| May 22 2024 | 124.26 | 0.01 | 0.01% | 123.96 | 124.71 | 123.95 | 2,774 |
| May 21 2024 | 124.25 | 0.28 | 0.23% | 123.44 | 124.25 | 123.44 | 1,821 |
| May 20 2024 | 123.97 | 0.52 | 0.42% | 123.58 | 124.6069 | 123.58 | 2,346 |
| May 17 2024 | 123.45 | -0.50 | -0.40% | 124.09 | 124.2481 | 123.32 | 2,527 |
| May 16 2024 | 123.95 | -0.90 | -0.72% | 124.76 | 124.76 | 123.66 | 1,827 |
| May 15 2024 | 124.85 | 0.17 | 0.14% | 125.95 | 125.95 | 124.85 | 2,484 |
| May 14 2024 | 124.68 | 1.11 | 0.90% | 124.94 | 124.94 | 124.44 | 6,092 |
| May 13 2024 | 123.57 | -0.32 | -0.26% | 125.00 | 125.00 | 123.51 | 2,982 |
| May 10 2024 | 123.89 | -0.34 | -0.27% | 124.43 | 124.43 | 123.3979 | 1,032 |
| May 09 2024 | 124.23 | 1.76 | 1.44% | 122.56 | 124.23 | 122.56 | 5,578 |
| May 08 2024 | 122.47 | 0.49 | 0.40% | 120.93 | 122.47 | 120.93 | 7,786 |
| May 07 2024 | 121.98 | -0.40 | -0.33% | 122.36 | 122.6347 | 121.98 | 3,758 |
| May 06 2024 | 122.38 | 1.56 | 1.29% | 121.75 | 122.38 | 121.74 | 2,450 |
| May 03 2024 | 120.82 | 0.94 | 0.78% | 121.60 | 121.60 | 120.54 | 1,955 |
| May 02 2024 | 119.88 | 1.08 | 0.91% | 119.63 | 119.88 | 118.40 | 3,553 |
| May 01 2024 | 118.80 | -0.10 | -0.08% | 119.26 | 120.6611 | 118.355 | 6,309 |
| Apr 30 2024 | 118.90 | -3.08 | -2.53% | 121.06 | 121.06 | 118.90 | 2,841 |
| Apr 29 2024 | 121.98 | 0.60 | 0.49% | 121.75 | 122.35 | 121.75 | 11,094 |
| Apr 26 2024 | 121.38 | 0.54 | 0.45% | 120.94 | 121.9599 | 120.94 | 4,352 |
| Apr 25 2024 | 120.84 | -0.51 | -0.42% | 118.95 | 121.06 | 118.95 | 4,630 |
| Apr 24 2024 | 121.35 | -1.01 | -0.83% | 122.56 | 122.56 | 120.46 | 4,542 |
| Apr 23 2024 | 122.36 | 2.38 | 1.98% | 119.69 | 122.43 | 119.69 | 3,061 |
| Apr 22 2024 | 119.98 | 0.83 | 0.70% | 119.55 | 120.61 | 119.55 | 2,643 |
| Apr 19 2024 | 119.15 | 0.75 | 0.63% | 118.06 | 119.15 | 118.06 | 5,612 |
| Apr 18 2024 | 118.40 | -0.06 | -0.05% | 118.91 | 119.92 | 118.23 | 3,204 |
| Apr 17 2024 | 118.46 | -1.11 | -0.93% | 120.56 | 120.56 | 118.40 | 7,037 |
| Apr 16 2024 | 119.57 | -1.11 | -0.92% | 119.0119 | 120.207 | 119.0119 | 3,618 |
| Apr 15 2024 | 120.68 | -0.82 | -0.67% | 122.40 | 122.40 | 120.18 | 54,313 |
| Apr 12 2024 | 121.50 | -1.70 | -1.38% | 122.89 | 122.89 | 121.01 | 21,157 |
| Apr 11 2024 | 123.20 | 0.85 | 0.69% | 122.99 | 123.22 | 122.0733 | 2,724 |
| Apr 10 2024 | 122.35 | -3.19 | -2.54% | 122.56 | 122.69 | 122.105 | 7,175 |
| Apr 09 2024 | 125.54 | -0.21 | -0.17% | 126.25 | 126.25 | 124.67 | 3,847 |
| Apr 08 2024 | 125.75 | 0.81 | 0.65% | 125.80 | 126.15 | 125.73 | 5,108 |
| Apr 05 2024 | 124.94 | 1.34 | 1.08% | 123.94 | 124.996 | 123.90 | 2,430 |
| Apr 04 2024 | 123.60 | -0.91 | -0.73% | 125.88 | 126.13 | 123.22 | 11,621 |
| Apr 03 2024 | 124.51 | 1.48 | 1.20% | 122.26 | 124.515 | 122.26 | 3,443 |
| Apr 02 2024 | 123.03 | -2.08 | -1.66% | 124.72 | 124.72 | 122.32 | 6,943 |
| Apr 01 2024 | 125.11 | -1.76 | -1.39% | 127.51 | 127.51 | 124.881 | 6,202 |
| Mar 28 2024 | 126.87 | 0.41 | 0.32% | 126.88 | 127.6242 | 126.53 | 6,088 |
| Mar 27 2024 | 126.46 | 2.12 | 1.71% | 125.46 | 126.46 | 125.1448 | 7,840 |
| Mar 26 2024 | 124.34 | 0.45 | 0.36% | 124.67 | 124.735 | 124.255 | 14,053 |
| Mar 25 2024 | 123.89 | -0.17 | -0.14% | 124.34 | 124.3445 | 123.89 | 8,110 |
| Mar 22 2024 | 124.06 | -1.03 | -0.82% | 124.91 | 124.925 | 123.8415 | 5,727 |
| Mar 21 2024 | 125.09 | 2.43 | 1.98% | 123.58 | 125.10 | 123.58 | 6,579 |
| Mar 20 2024 | 122.66 | 1.99 | 1.65% | 119.90 | 122.73 | 119.90 | 4,644 |
| Mar 19 2024 | 120.67 | 0.95 | 0.79% | 119.84 | 120.67 | 119.705 | 4,646 |
| Mar 18 2024 | 119.72 | -1.02 | -0.84% | 121.03 | 121.03 | 119.72 | 2,687 |
| Mar 15 2024 | 120.74 | 0.99 | 0.83% | 119.77 | 120.74 | 119.77 | 6,466 |
| Mar 14 2024 | 119.75 | -1.47 | -1.21% | 121.42 | 121.42 | 118.89 | 24,098 |
| Mar 13 2024 | 121.22 | 0.57 | 0.47% | 120.47 | 121.45 | 120.47 | 4,971 |
| Mar 12 2024 | 120.65 | 0.22 | 0.18% | 120.65 | 120.75 | 119.97 | 5,018 |
| Mar 11 2024 | 120.43 | -1.13 | -0.93% | 121.62 | 121.62 | 119.486 | 2,941 |
| Mar 08 2024 | 121.56 | -0.34 | -0.28% | 122.78 | 123.38 | 121.149 | 6,769 |
| Mar 07 2024 | 121.90 | 1.47 | 1.22% | 121.18 | 121.90 | 121.1638 | 3,269 |
| Mar 06 2024 | 120.43 | 1.06 | 0.89% | 120.76 | 120.96 | 120.0605 | 3,996 |
| Mar 05 2024 | 119.37 | -1.04 | -0.86% | 120.71 | 120.71 | 119.15 | 3,962 |
| Mar 04 2024 | 120.41 | -0.52 | -0.43% | 121.57 | 121.84 | 120.38 | 4,953 |
| Mar 01 2024 | 120.93 | 0.01 | 0.01% | 121.40 | 121.40 | 120.34 | 4,590 |
| Feb 29 2024 | 120.92 | 0.61 | 0.51% | 121.26 | 121.26 | 120.1766 | 5,169 |
| Feb 28 2024 | 120.31 | -0.08 | -0.07% | 120.18 | 120.85 | 120.1201 | 7,608 |
| Feb 27 2024 | 120.39 | 1.42 | 1.19% | 119.97 | 120.50 | 119.83 | 55,234 |
