Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P SmallCap Financials ETF Trust II | PSCF | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1414 | -0.29% | 48.1908 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.1299 | 48.0167 | 48.1299 | 48.1908 | 48.3322 |
PSCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.73 | 48.3322 | 47.12 | 47.72 | 610 | 0.4608 | 0.97% |
| 1 Month | 45.59 | 48.3322 | 44.43 | 46.42 | 752 | 2.60 | 5.70% |
| 3 Months | 47.13 | 48.4103 | 44.43 | 46.67 | 1,094 | 1.06 | 2.25% |
| 6 Months | 40.6101 | 50.19 | 40.27 | 46.81 | 2,603 | 7.58 | 18.67% |
| 1 Year | 39.75 | 50.19 | 38.31 | 45.02 | 2,155 | 8.44 | 21.23% |
| 3 Years | 59.48 | 64.09 | 38.28 | 52.45 | 2,929 | -11.29 | -18.98% |
| 5 Years | 54.33 | 64.09 | 29.46 | 50.48 | 4,496 | -6.14 | -11.30% |
PSCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 48.1908 | -0.14 | -0.29% | 48.1299 | 48.1908 | 48.0167 | 604 |
| May 09 2024 | 48.3322 | 0.51 | 1.08% | 48.13 | 48.3322 | 48.08 | 163 |
| May 08 2024 | 47.8179 | 0.18 | 0.37% | 47.12 | 47.8179 | 47.12 | 1,497 |
| May 07 2024 | 47.6428 | 0.02 | 0.03% | 47.85 | 47.85 | 47.6428 | 588 |
| May 06 2024 | 47.627 | 0.38 | 0.81% | 47.51 | 47.627 | 47.51 | 477 |
| May 03 2024 | 47.2436 | 0.31 | 0.67% | 47.73 | 47.73 | 47.2151 | 327 |
| May 02 2024 | 46.9313 | 0.69 | 1.49% | 46.80 | 47.03 | 46.80 | 2,404 |
| May 01 2024 | 46.2418 | 0.56 | 1.22% | 46.2151 | 46.94 | 46.2151 | 657 |
| Apr 30 2024 | 45.6843 | -0.77 | -1.66% | 45.98 | 45.98 | 45.6843 | 1,062 |
| Apr 29 2024 | 46.4563 | 0.12 | 0.26% | 46.50 | 46.53 | 46.4563 | 674 |
| Apr 26 2024 | 46.3338 | 0.02 | 0.04% | 46.36 | 46.39 | 46.3338 | 418 |
| Apr 25 2024 | 46.3134 | -0.73 | -1.55% | 46.41 | 46.41 | 45.96 | 506 |
| Apr 24 2024 | 47.0429 | 0.06 | 0.12% | 46.84 | 47.0429 | 46.6363 | 1,459 |
| Apr 23 2024 | 46.9846 | 0.75 | 1.62% | 46.30 | 47.0599 | 46.30 | 740 |
| Apr 22 2024 | 46.2363 | 0.59 | 1.30% | 45.77 | 46.2363 | 45.77 | 166 |
| Apr 19 2024 | 45.6433 | 0.88 | 1.97% | 44.67 | 45.6433 | 44.67 | 934 |
| Apr 18 2024 | 44.763 | 0.33 | 0.75% | 44.94 | 44.94 | 44.76 | 373 |
| Apr 17 2024 | 44.43 | -0.19 | -0.44% | 44.85 | 44.86 | 44.43 | 117 |
| Apr 16 2024 | 44.6242 | -0.48 | -1.06% | 44.91 | 44.91 | 44.5094 | 1,709 |
| Apr 15 2024 | 45.1045 | -0.30 | -0.67% | 45.78 | 45.78 | 45.00 | 567 |
| Apr 12 2024 | 45.4091 | -0.50 | -1.09% | 45.59 | 45.59 | 45.4091 | 205 |
| Apr 11 2024 | 45.9075 | 0.17 | 0.38% | 45.8776 | 45.9075 | 45.86 | 475 |
