Invesco S&P SmallCap Financials ETF Trust II Historical Data - PSCF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2439	-0.435535714286	56	56.78	54.77	8392	55.33217888	SP
4	1.3061	2.3987144169	54.45	57.64	54.0771	3142	55.62504053	SP
12	4.3861	8.53825189799	51.37	57.64	51.115	2895	54.92525915	SP
26	8.2461	17.3565565144	47.51	57.64	45.86	2364	53.39568999	SP
52	13.1061	30.7294255569	42.65	57.64	40.27	2497	49.88895232	SP
156	-7.9072	-12.4203426464	63.6633	64.09	38.28	2539	50.73976475	SP
260	-0.7439	-1.31663716814	56.5	64.09	29.46	4160	50.20883883	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730763300	55.175	0.02	0.04	55.19	55.26	54.77	34638
1730500500	55.1534	-0.51	-0.92	55.81	55.81	55.1534	1249
1730414100	55.6681	-0.83	-1.46	56.28	56.28	55.6681	529
1730327700	56.4957	0.43	0.76	55.97	56.78	55.97	3284
1730241300	56.07	-0.22	-0.39	56	56.1	55.96	2262
1730154900	56.2894	1.18	2.14	55.54	56.34	55.54	941
1729895700	55.1123	-0.94	-1.68	56.39	56.39	55.1123	593
1729809300	56.0515	0.34	0.62	55.55	56.0515	55.55	647
1729722900	55.7078	-0.25	-0.44	55.78	55.84	55.2601	3904
1729636500	55.9531	0.15	0.26	55.67	55.9531	55.67	386
1729550100	55.8068	-1.36	-2.38	57.26	57.26	55.8068	2124
1729290900	57.17	-0.32	-0.56	57.64	57.64	57.17	1190
1729204500	57.49	0.05	0.09	57.47	57.49	57.28	2517
1729118100	57.44	0.85	1.51	57.01	57.5123	57.01	2566
1729031700	56.5869	0.6	1.08	56.12	57.37	56.12	1960
1728945300	55.9822	0.47	0.84	55.55	56	55.55	612
1728686100	55.5143	1.13	2.07	55.5607	55.5607	55.3297	1471
1728599700	54.3866	-0.24	-0.43	54.38	54.3866	54.1	302
1728513300	54.6219	0.32	0.58	54.34	54.8827	54.0771	951
1728426900	54.305	-0.04	-0.06	54.45	54.45	54.27	717
1728340500	54.34	-0.53	-0.97	54.75	54.75	54.04	35152
1728081300	54.8731	0.73	1.34	54.72	54.8731	54.72	19
1727994900	54.145	-0.04	-0.06	53.91	54.145	53.85	1730
1727908500	54.18	-0.22	-0.40	54.17	54.18	54.11	1373
1727822100	54.4	-0.96	-1.73	55.24	55.24	54.4	310
1727735700	55.36	0.37	0.67	54.82	55.4655	54.82	342
1727476500	54.9936	0.09	0.17	55.35	55.48	54.91	1703
1727390100	54.9003	0.1	0.18	55.34	55.34	54.9003	1126
1727303700	54.8	-0.67	-1.20	55.48	55.48	54.8	559
1727217300	55.4657	-0.33	-0.59	55.7853	55.7853	55.43	472
1727130900	55.7949	-0.41	-0.72	56.05	56.05	55.685	354
1726871700	56.2	-0.72	-1.26	56.41	56.54	56.2	1416
1726785300	56.92	1.01	1.81	56.34	56.92	56.34	8223
1726698900	55.9076	0.2	0.35	55.72	55.99	55.72	409
1726612500	55.7106	0.28	0.50	55.81	56.3299	55.7106	2684
1726526100	55.4342	0.54	0.99	55.31	55.47	55.07	12024
1726266900	54.89	1.32	2.46	54.08	54.96	54.08	658
1726180500	53.5709	0.72	1.36	53.48	53.755	53.3005	1946
1726094100	52.85	-0.33	-0.62	53	53	52.85	807
1726007700	53.18	-0.15	-0.28	53.47	53.47	53.058	551
1725921300	53.33	-0.07	-0.12	53.6	53.6	53.235	1813
1725662100	53.3958	-0.78	-1.44	53.44	53.55	53.3958	3215
1725575700	54.1755	-0.27	-0.50	54.41	54.41	54.14	3647
1725489300	54.4461	-0.13	-0.23	54.94	54.94	54.26	891
1725402900	54.5719	-0.86	-1.55	54.97	54.97	54.4842	5121
1725057300	55.4313	0.34	0.62	55.2614	55.4313	54.94	1095
1724970900	55.09	0.19	0.35	55.26	55.26	55	1311
1724884500	54.8996	0.11	0.20	54.99	54.99	54.8996	169
1724798100	54.7888	-0.31	-0.56	54.7	54.8899	54.59	2639
1724711700	55.1	-0.01	-0.02	55.64	55.64	55.1	904
1724452500	55.1113	1.92	3.61	54.88	55.25	54.84	820
1724366100	53.1909	-0.02	-0.03	53.17	53.42	53.17	1416
1724279700	53.2073	0.35	0.66	53.16	53.2073	52.7516	1574
1724193300	52.8575	-0.71	-1.33	53.175	53.175	52.8575	1712
1724106900	53.57	0.44	0.82	53.35	53.57	53.35	1116
1723847700	53.1324	0.47	0.90	53.1	53.14	53.1	1068
1723761300	52.6575	0.88	1.69	52.56	53.07	52.56	5751
1723674900	51.78	0.08	0.15	51.5593	51.78	51.5593	975
1723588500	51.7036	0.83	1.64	51.37	51.7036	51.115	881
1723502100	50.8687	-0.74	-1.43	51.82	51.82	50.8687	10247
1723242900	51.6083	0.12	0.23	51.59	51.6083	51.27	2239
1723156500	51.4898	0.77	1.52	51.35	51.6	51.22	1475
1723070100	50.7187	-0.25	-0.48	51.81	51.81	50.7187	1806
1722983700	50.9639	0.42	0.84	50.42	51.335	50.42	2626
1722897300	50.54	-1.58	-3.03	49.77	51.08	49.56	12400

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco S&P SmallCap Financials ETF Trust II (PSCF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco S&P SmallCap Financials ETF Trust II (PSCF) Historical

Invesco S&P SmallCap Financials ETF Trust II (PSCF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History