Register for streaming realtime charts, analysis tools, and prices.
PSCC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 36.1685 | -0.05 | -0.13% | 36.25 | 36.34 | 36.09 | 1,742 |
| May 24 2024 | 36.2142 | -0.09 | -0.25% | 36.535 | 36.535 | 36.144 | 320,535 |
| May 23 2024 | 36.3044 | -0.56 | -1.53% | 36.97 | 36.97 | 36.20 | 5,892 |
| May 22 2024 | 36.8691 | -0.27 | -0.73% | 37.02 | 37.0936 | 36.84 | 6,816 |
| May 21 2024 | 37.1403 | 0.13 | 0.35% | 36.90 | 37.1403 | 36.90 | 69,745 |
| May 20 2024 | 37.011 | -0.20 | -0.54% | 37.13 | 37.22 | 37.011 | 4,292 |
| May 17 2024 | 37.2106 | -0.25 | -0.67% | 37.50 | 37.50 | 37.17 | 9,014 |
| May 16 2024 | 37.46 | 0.30 | 0.81% | 37.23 | 37.46 | 37.23 | 23,522 |
| May 15 2024 | 37.16 | -0.10 | -0.27% | 37.50 | 37.51 | 37.105 | 7,192 |
| May 14 2024 | 37.26 | 0.26 | 0.70% | 37.22 | 37.33 | 37.07 | 11,585 |
| May 13 2024 | 37.00 | 0.14 | 0.38% | 36.84 | 37.21 | 36.84 | 5,191 |
| May 10 2024 | 36.8606 | 0.05 | 0.15% | 36.70 | 36.8606 | 36.63 | 11,926 |
| May 09 2024 | 36.8062 | 0.34 | 0.94% | 36.34 | 36.81 | 36.34 | 13,291 |
| May 08 2024 | 36.4627 | -0.19 | -0.52% | 36.36 | 36.4862 | 36.32 | 14,265 |
| May 07 2024 | 36.6523 | 0.62 | 1.73% | 36.03 | 36.7264 | 36.03 | 3,329 |
| May 06 2024 | 36.03 | -0.11 | -0.31% | 36.29 | 36.29 | 35.94 | 4,358 |
| May 03 2024 | 36.1429 | 0.01 | 0.04% | 36.54 | 36.54 | 35.9314 | 4,131 |
| May 02 2024 | 36.13 | 0.44 | 1.22% | 35.83 | 36.20 | 35.75 | 7,584 |
| May 01 2024 | 35.6947 | 0.34 | 0.98% | 35.42 | 35.9415 | 35.42 | 18,309 |
| Apr 30 2024 | 35.35 | -0.21 | -0.59% | 35.24 | 35.5079 | 35.20 | 11,130 |
| Apr 29 2024 | 35.56 | 0.15 | 0.43% | 35.48 | 35.71 | 35.39 | 2,622 |
| Apr 26 2024 | 35.4083 | 0.01 | 0.01% | 35.34 | 35.551 | 35.34 | 10,441 |
| Apr 25 2024 | 35.4032 | -0.49 | -1.36% | 35.50 | 35.50 | 35.37 | 4,049 |
| Apr 24 2024 | 35.8916 | -0.06 | -0.16% | 35.86 | 35.8916 | 35.635 | 5,842 |
| Apr 23 2024 | 35.95 | 0.48 | 1.34% | 35.58 | 36.12 | 35.58 | 6,396 |
| Apr 22 2024 | 35.4731 | -0.05 | -0.14% | 35.60 | 35.665 | 35.4285 | 7,865 |
| Apr 19 2024 | 35.5229 | 0.55 | 1.57% | 34.87 | 35.5229 | 34.87 | 3,026 |
| Apr 18 2024 | 34.9722 | 0.20 | 0.58% | 34.98 | 35.0499 | 34.84 | 15,948 |
| Apr 17 2024 | 34.7702 | -0.15 | -0.42% | 35.01 | 35.25 | 34.7261 | 6,938 |
| Apr 16 2024 | 34.9184 | 0.03 | 0.09% | 34.72 | 34.9217 | 34.635 | 3,219 |
| Apr 15 2024 | 34.8866 | -0.04 | -0.12% | 35.19 | 35.2492 | 34.8556 | 78,009 |
| Apr 12 2024 | 34.9285 | -0.43 | -1.22% | 35.27 | 35.3439 | 34.9285 | 2,894 |
| Apr 11 2024 | 35.36 | 0.09 | 0.26% | 35.33 | 35.5522 | 35.33 | 4,636 |
| Apr 10 2024 | 35.27 | -1.06 | -2.91% | 35.81 | 35.81 | 35.075 | 6,672 |
| Apr 09 2024 | 36.3264 | 0.01 | 0.02% | 36.36 | 36.56 | 36.22 | 17,552 |
| Apr 08 2024 | 36.32 | 0.32 | 0.89% | 36.15 | 36.45 | 36.15 | 6,506 |
| Apr 05 2024 | 36.00 | -0.11 | -0.30% | 36.11 | 36.11 | 35.7701 | 8,477 |
| Apr 04 2024 | 36.11 | 0.11 | 0.31% | 36.23 | 36.3301 | 36.01 | 6,423 |
| Apr 03 2024 | 36.00 | -0.27 | -0.73% | 36.30 | 36.30 | 35.86 | 7,321 |
| Apr 02 2024 | 36.2662 | -0.61 | -1.66% | 36.3368 | 36.3368 | 36.17 | 12,616 |
| Apr 01 2024 | 36.88 | -0.35 | -0.94% | 37.20 | 37.20 | 36.88 | 3,944 |
| Mar 28 2024 | 37.23 | 0.08 | 0.22% | 37.07 | 37.50 | 37.07 | 2,674 |
| Mar 27 2024 | 37.15 | 0.60 | 1.63% | 36.65 | 37.15 | 36.65 | 4,595 |
| Mar 26 2024 | 36.5527 | -0.01 | -0.02% | 36.76 | 36.76 | 36.54 | 8,619 |
| Mar 25 2024 | 36.56 | -0.19 | -0.52% | 36.83 | 36.92 | 36.56 | 11,319 |
| Mar 22 2024 | 36.75 | -0.32 | -0.86% | 37.13 | 37.14 | 36.75 | 6,954 |
| Mar 21 2024 | 37.07 | 0.27 | 0.73% | 36.78 | 37.20 | 36.78 | 4,804 |
| Mar 20 2024 | 36.80 | 0.10 | 0.28% | 36.70 | 36.86 | 36.4323 | 28,049 |
| Mar 19 2024 | 36.6972 | 0.40 | 1.09% | 36.25 | 36.72 | 36.25 | 54,916 |
| Mar 18 2024 | 36.30 | -0.20 | -0.55% | 36.30 | 36.5351 | 36.25 | 2,626 |
| Mar 15 2024 | 36.50 | 0.04 | 0.11% | 36.35 | 36.64 | 36.20 | 9,774 |
| Mar 14 2024 | 36.46 | -0.44 | -1.20% | 36.79 | 36.90 | 36.3659 | 47,004 |
| Mar 13 2024 | 36.904 | 0.00 | 0.01% | 36.87 | 37.14 | 36.82 | 147,313 |
| Mar 12 2024 | 36.90 | 0.18 | 0.49% | 36.77 | 36.94 | 36.74 | 3,334 |
| Mar 11 2024 | 36.72 | -0.02 | -0.05% | 36.58 | 36.8001 | 36.58 | 4,607 |
| Mar 08 2024 | 36.7387 | 0.20 | 0.54% | 36.73 | 36.825 | 36.71 | 2,646 |
| Mar 07 2024 | 36.54 | 0.10 | 0.27% | 36.67 | 36.69 | 36.48 | 7,816 |
| Mar 06 2024 | 36.44 | -0.25 | -0.68% | 36.71 | 36.905 | 36.42 | 7,304 |
| Mar 05 2024 | 36.69 | -0.39 | -1.05% | 36.87 | 37.215 | 36.69 | 9,342 |
| Mar 04 2024 | 37.08 | -0.27 | -0.72% | 37.32 | 37.36 | 37.015 | 6,834 |
| Mar 01 2024 | 37.35 | -0.19 | -0.51% | 37.76 | 37.76 | 37.19 | 15,519 |
| Feb 29 2024 | 37.54 | 0.21 | 0.56% | 37.50 | 37.82 | 37.4745 | 4,619 |
