Invesco RAFI Strategic U... Historical Data - IUS

Company Name	Etf Ticker Symbol	Market	Type
Invesco RAFI Strategic US ETF	IUS	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.05	-0.11%	47.38	16:07:07

Open Price	Low Price	High Price	Close Price	Prev Close
47.43	47.34	47.55	47.38	47.43

IUS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	46.89	47.55	46.7027	46.99	111,122	0.49	1.04%
1 Month	45.46	47.55	45.07	46.30	86,631	1.92	4.22%
3 Months	45.55	47.66	45.07	46.49	112,038	1.83	4.02%
6 Months	41.07	47.66	41.00	45.20	94,125	6.31	15.36%
1 Year	38.76	47.66	37.8301	43.42	72,737	8.62	22.24%
3 Years	36.59	47.66	32.87	40.44	52,116	10.79	29.49%
5 Years	24.43	47.66	18.25	37.40	40,018	22.95	93.94%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	47.38	-0.05	-0.11%	47.43	47.55	47.34	55,170
May 17 2024	47.43	0.11	0.23%	47.31	47.4322	47.2837	39,914
May 16 2024	47.32	-0.02	-0.04%	47.45	47.51	47.32	85,781
May 15 2024	47.34	0.38	0.81%	47.11	47.40	47.04	74,054
May 14 2024	46.96	0.20	0.43%	46.84	46.98	46.7027	52,504
May 13 2024	46.76	-0.01	-0.02%	46.89	46.9493	46.7346	303,359
May 10 2024	46.77	0.02	0.04%	46.89	46.98	46.69	57,783
May 09 2024	46.75	0.35	0.75%	46.36	46.77	46.36	39,438
May 08 2024	46.4042	0.04	0.10%	46.23	46.45	46.2112	66,221
May 07 2024	46.36	0.05	0.11%	46.38	46.48	46.33	47,505
May 06 2024	46.31	0.41	0.89%	46.11	46.31	46.11	73,083
May 03 2024	45.90	0.41	0.90%	46.03	46.03	45.66	52,547
May 02 2024	45.49	0.39	0.86%	45.49	45.5795	45.07	35,236
May 01 2024	45.10	-0.23	-0.51%	45.22	45.68	45.10	53,954
Apr 30 2024	45.33	-0.84	-1.82%	46.06	46.06	45.33	67,612
Apr 29 2024	46.17	0.21	0.46%	46.11	46.21	45.94	95,097
Apr 26 2024	45.96	0.25	0.55%	45.97	46.09	45.80	86,524
Apr 25 2024	45.71	-0.33	-0.72%	45.3611	45.81	45.25	127,701
Apr 24 2024	46.04	0.03	0.07%	46.07	46.07	45.7901	64,197
Apr 23 2024	46.01	0.39	0.85%	45.76	46.11	45.71	219,395
Apr 22 2024	45.62	0.29	0.64%	45.46	45.89	45.32	90,710