Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco High Yield Equity Dividend Achievers ETF Trust | PEY | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.12 | 04:09:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.12 |
PEY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.97 | 20.21 | 19.89 | 20.07 | 249,213 | 0.15 | 0.75% |
| 1 Month | 20.34 | 20.47 | 19.2225 | 19.93 | 245,579 | -0.22 | -1.08% |
| 3 Months | 19.82 | 20.68 | 19.2225 | 19.89 | 312,684 | 0.30 | 1.51% |
| 6 Months | 18.13 | 21.50 | 18.045 | 20.01 | 372,798 | 1.99 | 10.98% |
| 1 Year | 20.00 | 21.50 | 17.94 | 19.68 | 407,120 | 0.12 | 0.60% |
| 3 Years | 20.73 | 22.675 | 17.94 | 20.34 | 348,941 | -0.61 | -2.94% |
| 5 Years | 18.17 | 22.675 | 10.97 | 19.20 | 293,632 | 1.95 | 10.73% |
PEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 20.12 | 0.13 | 0.65% | 19.99 | 20.175 | 19.99 | 239,876 |
| Apr 26 2024 | 19.99 | -0.01 | -0.05% | 20.03 | 20.13 | 19.98 | 237,082 |
| Apr 25 2024 | 20.00 | -0.19 | -0.94% | 20.12 | 20.12 | 19.90 | 312,655 |
| Apr 24 2024 | 20.19 | 0.08 | 0.40% | 20.00 | 20.21 | 19.89 | 205,035 |
| Apr 23 2024 | 20.11 | 0.14 | 0.70% | 19.97 | 20.1621 | 19.9401 | 219,433 |
| Apr 22 2024 | 19.97 | 0.04 | 0.20% | 19.91 | 20.07 | 19.79 | 171,013 |
| Apr 19 2024 | 19.93 | 0.39 | 2.00% | 19.49 | 19.935 | 19.49 | 233,452 |
| Apr 18 2024 | 19.54 | 0.17 | 0.88% | 19.39 | 19.5601 | 19.39 | 192,586 |
| Apr 17 2024 | 19.37 | 0.07 | 0.36% | 19.41 | 19.49 | 19.2613 | 245,965 |
| Apr 16 2024 | 19.30 | -0.20 | -1.03% | 19.45 | 19.45 | 19.2225 | 309,965 |
| Apr 15 2024 | 19.50 | -0.08 | -0.41% | 19.68 | 19.79 | 19.39 | 254,400 |
| Apr 12 2024 | 19.58 | -0.24 | -1.21% | 19.77 | 19.7991 | 19.53 | 232,903 |
| Apr 11 2024 | 19.82 | -0.04 | -0.20% | 19.92 | 19.9573 | 19.69 | 179,523 |
| Apr 10 2024 | 19.86 | -0.58 | -2.84% | 20.02 | 20.075 | 19.755 | 300,105 |
| Apr 09 2024 | 20.44 | 0.14 | 0.69% | 20.39 | 20.47 | 20.34 | 234,560 |
| Apr 08 2024 | 20.30 | 0.17 | 0.84% | 20.17 | 20.365 | 20.17 | 208,916 |
| Apr 05 2024 | 20.13 | -0.02 | -0.10% | 20.16 | 20.175 | 19.961 | 280,414 |
| Apr 04 2024 | 20.15 | -0.10 | -0.49% | 20.36 | 20.44 | 20.095 | 287,677 |
| Apr 03 2024 | 20.25 | -0.03 | -0.15% | 20.27 | 20.315 | 20.195 | 226,160 |
| Apr 02 2024 | 20.28 | -0.13 | -0.64% | 20.34 | 20.37 | 20.215 | 207,432 |
| Apr 01 2024 | 20.41 | -0.24 | -1.16% | 20.68 | 20.68 | 20.41 | 415,608 |
