Invesco High Yield Equity Dividend Achievers ETF Trust Historical Data - PEY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.66	2.98507462687	22.11	22.77	21.93	164296	22.18077602	SP
4	0.91	4.16285452882	21.86	22.77	21.27	212870	21.97175201	SP
12	1.06	4.88254260709	21.71	22.77	20.86	181357	21.81598939	SP
26	2.35	11.5083251714	20.42	22.77	19.33	193634	21.01382137	SP
52	3.5	18.1629475869	19.27	22.77	19.15	262220	20.52172684	SP
156	2.44	12.0019675357	20.33	22.77	17.94	348857	20.37698621	SP
260	4.48	24.494259158	18.29	22.77	10.97	299139	19.39040682	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732318500	22.77	0.39	1.74	22.45	22.79	22.432	183136
1732232100	22.38	0.28	1.27	22.17	22.405	22.0778	232568
1732145700	22.1	0.05	0.23	22.03	22.1	21.94	177972
1732059300	22.05	-0.16	-0.72	22.04	22.1	21.93	149396
1731972900	22.21	0.13	0.59	22.02	22.2508	22.0031	132672
1731713700	22.08	0	0.00	22.11	22.175	21.99	158513
1731627300	22.08	-0.1	-0.43	22.23	22.23	22.04	121989
1731540900	22.175	0.02	0.07	22.25	22.34	22.13	337003
1731454500	22.16	-0.16	-0.72	22.23	22.3344	22.1	251404
1731368100	22.32	0.28	1.27	22.21	22.46	22.1822	172255
1731108900	22.04	-0.03	-0.14	22.07	22.16	21.97	233205
1731022500	22.07	-0.25	-1.12	22.31	22.31	22.05	185590
1730936100	22.32	0.74	3.43	22.13	22.365	22.13	592925
1730849700	21.58	0.24	1.12	21.32	21.585	21.27	180011
1730763300	21.34	-0.12	-0.56	21.49	21.52	21.3	156084
1730500500	21.46	-0.14	-0.65	21.68	21.73	21.425	174926
1730414100	21.6	-0.02	-0.09	21.61	21.74	21.6	198394
1730327700	21.62	0.01	0.05	21.57	21.81	21.57	99948
1730241300	21.61	-0.22	-1.01	21.72	21.72	21.589	169835
1730154900	21.83	0.24	1.11	21.7	21.8599	21.685	214840
1729895700	21.59	-0.2	-0.92	21.86	21.869	21.565	398621
1729809300	21.79	0.01	0.05	21.9	21.9	21.7	131047
1729722900	21.78	-0.04	-0.18	21.79	21.82	21.655	335341
1729636500	21.82	-0.07	-0.32	21.83	21.87	21.7	161474
1729550100	21.89	-0.38	-1.71	22.18	22.19	21.875	182702
1729290900	22.27	0.01	0.04	22.26	22.3101	22.16	148947
1729204500	22.26	-0.16	-0.71	22.42	22.42	22.185	129493
1729118100	22.42	0.28	1.26	22.2	22.45	22.2	193109
1729031700	22.14	0.24	1.10	21.98	22.3401	21.98	241790
1728945300	21.9	0.1	0.46	21.8	21.9	21.705	150225
1728686100	21.8	0.24	1.11	21.59	21.82	21.59	136866
1728599700	21.56	-0.05	-0.23	21.57	21.6313	21.4972	122941
1728513300	21.61	0.13	0.61	21.49	21.7174	21.435	165503
1728426900	21.48	0.01	0.05	21.48	21.54	21.41	189805
1728340500	21.47	-0.12	-0.56	21.57	21.58	21.36	144917
1728081300	21.59	0.14	0.65	21.58	21.64	21.45	216005
1727994900	21.45	-0.14	-0.65	21.52	21.53	21.384	304146
1727908500	21.59	-0.1	-0.46	21.68	21.77	21.5606	152401
1727822100	21.69	-0.24	-1.09	21.9	21.9	21.63	140239
1727735700	21.93	0.07	0.32	21.86	21.96	21.78	194734
1727476500	21.86	0.17	0.78	21.81	22.01	21.7899	225932
1727390100	21.69	0.17	0.79	21.59	21.73	21.59	122414
1727303700	21.52	-0.21	-0.97	21.77	21.77	21.505	203862
1727217300	21.73	0.01	0.05	21.73	21.84	21.68	155987
1727130900	21.72	-0.02	-0.09	21.76	21.77	21.665	133164
1726871700	21.74	-0.15	-0.69	21.89	21.89	21.71	181514
1726785300	21.89	0.16	0.74	21.95	21.95	21.765	175505
1726698900	21.73	0.01	0.05	21.73	21.96	21.67	174256
1726612500	21.72	-0.02	-0.09	21.81	21.925	21.6999	106279
1726526100	21.74	0.15	0.69	21.65	21.7648	21.6183	214940
1726266900	21.59	0.33	1.55	21.4	21.59	21.37	143149
1726180500	21.26	0.08	0.38	21.24	21.31	21.1	149805
1726094100	21.18	-0.18	-0.82	21.27	21.27	20.86	129998
1726007700	21.355	-0.01	-0.02	21.38	21.38	21.1907	107415
1725921300	21.36	0.12	0.56	21.28	21.425	21.24	159044
1725662100	21.24	-0.28	-1.30	21.54	21.63	21.2	158852
1725575700	21.52	-0.09	-0.42	21.65	21.66	21.405	201304
1725489300	21.61	-0.08	-0.37	21.69	21.8	21.52	152360
1725402900	21.69	-0.11	-0.50	21.74	21.84	21.635	186209
1725057300	21.8	0.15	0.69	21.71	21.835	21.59	116222
1724970900	21.65	0.06	0.28	21.69	21.77	21.48	147725
1724884500	21.59	0.06	0.28	21.52	21.7	21.4798	142666
1724798100	21.53	-0.15	-0.69	21.64	21.64	21.49	154781
1724711700	21.68	0.08	0.37	21.66	21.815	21.645	185453
1724452500	21.6	0.38	1.79	21.3	21.685	21.26	288252

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco High Yield Equity Dividend Achievers ETF Trust (PEY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco High Yield Equity Dividend Achievers ETF Trust (PEY) Historical

Invesco High Yield Equity Dividend Achievers ETF Trust (PEY)

Professional-Grade Tools, for Individual Investors.

Your Recent History