Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco ETF Trust Invesco Dorsey Wright Energy Momentum ETF | PXI | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1751 | -0.36% | 48.10 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.96 | 47.96 | 48.39 | 48.10 | 48.2751 |
PXI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.62 | 48.6768 | 46.6451 | 47.94 | 30,830 | 0.48 | 1.01% |
| 1 Month | 49.92 | 51.25 | 46.6451 | 48.37 | 10,874 | -1.82 | -3.65% |
| 3 Months | 44.15 | 51.25 | 43.63 | 47.63 | 7,962 | 3.95 | 8.95% |
| 6 Months | 41.89 | 51.25 | 41.03 | 44.10 | 14,954 | 6.21 | 14.82% |
| 1 Year | 37.53 | 51.25 | 35.48 | 43.66 | 18,192 | 10.57 | 28.16% |
| 3 Years | 27.50 | 53.05 | 21.55 | 35.94 | 59,128 | 20.60 | 74.91% |
| 5 Years | 30.66 | 53.05 | 9.00 | 31.64 | 50,571 | 17.44 | 56.88% |
PXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 48.10 | -0.18 | -0.36% | 47.96 | 48.39 | 47.96 | 4,440 |
| May 07 2024 | 48.2751 | 0.15 | 0.30% | 48.18 | 48.54 | 48.18 | 98,412 |
| May 06 2024 | 48.13 | 0.19 | 0.40% | 48.21 | 48.6768 | 48.11 | 4,392 |
| May 03 2024 | 47.94 | 0.63 | 1.32% | 47.77 | 47.94 | 47.5001 | 3,367 |
| May 02 2024 | 47.3138 | 0.46 | 0.99% | 47.365 | 47.63 | 47.31 | 40,424 |
| May 01 2024 | 46.85 | -0.87 | -1.82% | 47.62 | 47.72 | 46.6451 | 7,556 |
| Apr 30 2024 | 47.72 | -2.27 | -4.54% | 49.70 | 49.70 | 47.72 | 2,423 |
| Apr 29 2024 | 49.99 | 0.18 | 0.36% | 49.91 | 49.99 | 49.81 | 2,184 |
| Apr 26 2024 | 49.81 | 0.20 | 0.40% | 49.61 | 49.81 | 49.27 | 1,289 |
| Apr 25 2024 | 49.61 | 0.37 | 0.76% | 48.85 | 49.61 | 48.85 | 12,421 |
| Apr 24 2024 | 49.2352 | 0.07 | 0.14% | 49.09 | 49.2352 | 48.94 | 2,011 |
| Apr 23 2024 | 49.1656 | 0.36 | 0.73% | 48.66 | 49.2604 | 48.66 | 1,963 |
| Apr 22 2024 | 48.81 | 0.38 | 0.78% | 48.19 | 49.15 | 48.19 | 7,103 |
| Apr 19 2024 | 48.43 | 0.33 | 0.69% | 47.97 | 48.77 | 47.97 | 968 |
| Apr 18 2024 | 48.10 | -0.39 | -0.80% | 48.62 | 48.775 | 48.00 | 1,906 |
| Apr 17 2024 | 48.487 | -0.64 | -1.31% | 49.05 | 49.31 | 48.487 | 3,531 |
| Apr 16 2024 | 49.13 | -0.23 | -0.47% | 48.96 | 49.2299 | 48.53 | 4,183 |
| Apr 15 2024 | 49.36 | -0.71 | -1.42% | 50.43 | 50.43 | 49.29 | 8,929 |
| Apr 12 2024 | 50.07 | -0.56 | -1.11% | 51.11 | 51.25 | 49.96 | 6,540 |
| Apr 11 2024 | 50.63 | 0.00 | 0.00% | 50.79 | 50.79 | 50.28 | 3,965 |
| Apr 10 2024 | 50.63 | 0.19 | 0.38% | 49.92 | 50.66 | 49.92 | 3,916 |
| Apr 09 2024 | 50.44 | -0.19 | -0.38% | 50.92 | 50.92 | 50.12 | 4,457 |
