ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PTH Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

39.88
0.70 (1.79%)
Apr 26 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF PTH NASDAQ Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.70 1.79% 39.88 16:30:00
Open Price Low Price High Price Close Price Prev Close
39.28 39.22 39.9935 39.88 39.18
more quote information »

PTH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week39.4940.4438.460339.416,5250.390.99%
1 Month44.0244.0238.460341.9313,531-4.14-9.40%
3 Months40.7047.2238.460343.4516,444-0.82-2.01%
6 Months29.5547.2229.0839.4520,18610.3334.96%
1 Year39.93447.2229.0838.4515,666-0.05402-0.14%
3 Years52.115858.593229.0844.1814,101-12.24-23.48%
5 Years25.756464.629323.127443.0423,50414.1254.84%

PTH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 39.88 0.70 1.79% 39.28 39.9935 39.22 8,126
Apr 25 2024 39.18 -0.42 -1.06% 38.845 39.3436 38.69 6,911
Apr 24 2024 39.60 -0.57 -1.42% 40.13 40.3796 39.60 4,908
Apr 23 2024 40.17 0.76 1.93% 39.79 40.44 39.70 4,956
Apr 22 2024 39.41 0.46 1.18% 39.37 39.6833 39.03 8,396
Apr 19 2024 38.95 -0.58 -1.47% 39.49 39.7562 38.4603 6,493
Apr 18 2024 39.53 -0.98 -2.42% 40.47 40.47 39.53 8,547
Apr 17 2024 40.51 -0.27 -0.66% 41.06 41.06 40.45 10,921
Apr 16 2024 40.78 -0.37 -0.90% 40.96 41.24 40.77 27,259
Apr 15 2024 41.15 -0.68 -1.63% 42.14 42.14 40.861 14,290
Apr 12 2024 41.83 -1.39 -3.22% 42.90 42.96 41.83 12,815
Apr 11 2024 43.22 1.10 2.61% 42.97 43.22 42.49 39,236
Apr 10 2024 42.12 -0.59 -1.38% 41.61 42.1935 41.61 11,583
Apr 09 2024 42.71 0.20 0.47% 42.63 42.71 42.28 6,822
Apr 08 2024 42.51 0.11 0.26% 42.60 42.60 42.0875 5,225
Apr 05 2024 42.40 0.42 1.00% 41.99 42.7014 41.7901 6,646
Apr 04 2024 41.98 -0.76 -1.78% 43.24 43.24 41.94 6,498
Apr 03 2024 42.74 0.33 0.78% 42.43 42.86 42.41 5,512
Apr 02 2024 42.41 -1.05 -2.42% 42.45 42.67 42.2636 8,480
Apr 01 2024 43.46 -0.50 -1.14% 44.02 44.02 43.03 58,465
Mar 28 2024 43.96 0.18 0.41% 43.68 44.2889 43.6228 11,675
Mar 27 2024 43.78 0.77 1.79% 43.32 43.78 43.10 18,392
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock