Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF | PTH | NASDAQ | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
39.28 | 39.22 | 39.9935 | 39.88 | 39.18 |
PTH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.49 | 40.44 | 38.4603 | 39.41 | 6,525 | 0.39 | 0.99% |
1 Month | 44.02 | 44.02 | 38.4603 | 41.93 | 13,531 | -4.14 | -9.40% |
3 Months | 40.70 | 47.22 | 38.4603 | 43.45 | 16,444 | -0.82 | -2.01% |
6 Months | 29.55 | 47.22 | 29.08 | 39.45 | 20,186 | 10.33 | 34.96% |
1 Year | 39.934 | 47.22 | 29.08 | 38.45 | 15,666 | -0.05402 | -0.14% |
3 Years | 52.1158 | 58.5932 | 29.08 | 44.18 | 14,101 | -12.24 | -23.48% |
5 Years | 25.7564 | 64.6293 | 23.1274 | 43.04 | 23,504 | 14.12 | 54.84% |
PTH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 39.88 | 0.70 | 1.79% | 39.28 | 39.9935 | 39.22 | 8,126 |
Apr 25 2024 | 39.18 | -0.42 | -1.06% | 38.845 | 39.3436 | 38.69 | 6,911 |
Apr 24 2024 | 39.60 | -0.57 | -1.42% | 40.13 | 40.3796 | 39.60 | 4,908 |
Apr 23 2024 | 40.17 | 0.76 | 1.93% | 39.79 | 40.44 | 39.70 | 4,956 |
Apr 22 2024 | 39.41 | 0.46 | 1.18% | 39.37 | 39.6833 | 39.03 | 8,396 |
Apr 19 2024 | 38.95 | -0.58 | -1.47% | 39.49 | 39.7562 | 38.4603 | 6,493 |
Apr 18 2024 | 39.53 | -0.98 | -2.42% | 40.47 | 40.47 | 39.53 | 8,547 |
Apr 17 2024 | 40.51 | -0.27 | -0.66% | 41.06 | 41.06 | 40.45 | 10,921 |
Apr 16 2024 | 40.78 | -0.37 | -0.90% | 40.96 | 41.24 | 40.77 | 27,259 |
Apr 15 2024 | 41.15 | -0.68 | -1.63% | 42.14 | 42.14 | 40.861 | 14,290 |
Apr 12 2024 | 41.83 | -1.39 | -3.22% | 42.90 | 42.96 | 41.83 | 12,815 |
Apr 11 2024 | 43.22 | 1.10 | 2.61% | 42.97 | 43.22 | 42.49 | 39,236 |
Apr 10 2024 | 42.12 | -0.59 | -1.38% | 41.61 | 42.1935 | 41.61 | 11,583 |
Apr 09 2024 | 42.71 | 0.20 | 0.47% | 42.63 | 42.71 | 42.28 | 6,822 |
Apr 08 2024 | 42.51 | 0.11 | 0.26% | 42.60 | 42.60 | 42.0875 | 5,225 |
Apr 05 2024 | 42.40 | 0.42 | 1.00% | 41.99 | 42.7014 | 41.7901 | 6,646 |
Apr 04 2024 | 41.98 | -0.76 | -1.78% | 43.24 | 43.24 | 41.94 | 6,498 |
Apr 03 2024 | 42.74 | 0.33 | 0.78% | 42.43 | 42.86 | 42.41 | 5,512 |
Apr 02 2024 | 42.41 | -1.05 | -2.42% | 42.45 | 42.67 | 42.2636 | 8,480 |
Apr 01 2024 | 43.46 | -0.50 | -1.14% | 44.02 | 44.02 | 43.03 | 58,465 |
Mar 28 2024 | 43.96 | 0.18 | 0.41% | 43.68 | 44.2889 | 43.6228 | 11,675 |
Mar 27 2024 | 43.78 | 0.77 | 1.79% | 43.32 | 43.78 | 43.10 | 18,392 |