Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH) Options

PTH Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

39.88

0.70 (1.79%)

Apr 26 2024 - Closed

Delayed by 15 minutes

PTH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	8.00	12.00	0.00	10.00	0.00	0.00 %	0	0	-
35.00	2.90	7.00	0.00	4.95	0.00	0.00 %	0	0	-
36.00	2.10	6.00	0.00	4.05	0.00	0.00 %	0	0	-
37.00	1.20	4.60	0.00	2.90	0.00	0.00 %	0	0	-
38.00	0.35	3.80	0.00	2.075	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	2.00	6.20	0.00	4.10	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	5.00	9.20	0.00	7.10	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	7.00	11.20	0.00	9.10	0.00	0.00 %	0	0	-

Invesco ETF Trust Invesc...

Delayed Upgrade Clock