Register to chat with like-minded investors on our interactive forums.
PRN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 137.7294 | 1.18 | 0.86% | 136.58 | 138.2764 | 136.58 | 3,972 |
| May 17 2024 | 136.5485 | -0.16 | -0.12% | 137.12 | 137.12 | 136.095 | 4,271 |
| May 16 2024 | 136.71 | -3.06 | -2.19% | 139.51 | 139.51 | 136.71 | 5,146 |
| May 15 2024 | 139.77 | 2.22 | 1.61% | 138.85 | 139.83 | 138.85 | 4,071 |
| May 14 2024 | 137.55 | 0.43 | 0.31% | 137.36 | 137.65 | 136.515 | 5,910 |
| May 13 2024 | 137.12 | -1.80 | -1.30% | 139.61 | 139.61 | 137.12 | 5,639 |
| May 10 2024 | 138.92 | -0.11 | -0.08% | 139.96 | 139.96 | 138.4359 | 9,758 |
| May 09 2024 | 139.03 | 1.54 | 1.12% | 137.91 | 139.05 | 137.91 | 18,057 |
| May 08 2024 | 137.49 | 0.91 | 0.67% | 136.58 | 137.49 | 136.58 | 8,738 |
| May 07 2024 | 136.58 | -0.39 | -0.28% | 136.90 | 137.1347 | 136.37 | 8,705 |
| May 06 2024 | 136.97 | 2.69 | 2.00% | 134.79 | 136.97 | 134.79 | 14,672 |
| May 03 2024 | 134.28 | 2.02 | 1.53% | 134.78 | 134.78 | 133.95 | 7,307 |
| May 02 2024 | 132.26 | 1.30 | 0.99% | 132.11 | 132.43 | 130.50 | 6,212 |
| May 01 2024 | 130.96 | -0.89 | -0.68% | 131.10 | 133.1351 | 130.52 | 7,008 |
| Apr 30 2024 | 131.85 | -3.35 | -2.48% | 134.40 | 134.40 | 131.85 | 4,481 |
| Apr 29 2024 | 135.20 | 0.59 | 0.44% | 134.99 | 136.38 | 134.7301 | 5,508 |
| Apr 26 2024 | 134.61 | -0.41 | -0.30% | 134.95 | 135.05 | 134.4695 | 22,548 |
| Apr 25 2024 | 135.02 | 0.74 | 0.55% | 132.42 | 135.13 | 132.0562 | 12,375 |
| Apr 24 2024 | 134.28 | -0.52 | -0.39% | 135.56 | 136.5701 | 133.03 | 8,620 |
| Apr 23 2024 | 134.80 | 3.64 | 2.78% | 131.53 | 134.9761 | 131.53 | 7,326 |
| Apr 22 2024 | 131.16 | 0.65 | 0.50% | 131.07 | 131.9541 | 130.9326 | 6,456 |
| Apr 19 2024 | 130.51 | -0.87 | -0.66% | 130.92 | 131.99 | 129.75 | 6,141 |
| Apr 18 2024 | 131.38 | -0.99 | -0.75% | 132.76 | 133.80 | 131.1726 | 9,067 |
| Apr 17 2024 | 132.37 | -2.55 | -1.89% | 135.59 | 135.59 | 131.5351 | 20,411 |
| Apr 16 2024 | 134.92 | 0.08 | 0.06% | 134.14 | 135.08 | 133.05 | 13,299 |
| Apr 15 2024 | 134.84 | -1.06 | -0.78% | 140.00 | 140.00 | 134.37 | 5,988 |
| Apr 12 2024 | 135.90 | -1.87 | -1.36% | 137.98 | 137.98 | 135.02 | 9,927 |
| Apr 11 2024 | 137.77 | 1.04 | 0.76% | 137.48 | 137.83 | 136.28 | 7,396 |
| Apr 10 2024 | 136.73 | -1.72 | -1.24% | 136.60 | 137.43 | 136.0706 | 7,663 |
| Apr 09 2024 | 138.45 | -1.76 | -1.26% | 140.88 | 140.88 | 136.81 | 19,301 |
| Apr 08 2024 | 140.21 | 0.22 | 0.16% | 140.63 | 140.73 | 140.0056 | 27,528 |
| Apr 05 2024 | 139.99 | 2.88 | 2.10% | 138.16 | 140.34 | 138.16 | 11,809 |
| Apr 04 2024 | 137.11 | -2.08 | -1.49% | 140.98 | 141.1656 | 137.11 | 16,235 |
| Apr 03 2024 | 139.19 | 1.74 | 1.27% | 137.69 | 139.9599 | 137.69 | 15,844 |
| Apr 02 2024 | 137.45 | -1.35 | -0.97% | 137.54 | 137.54 | 136.61 | 15,525 |
| Apr 01 2024 | 138.80 | -0.75 | -0.54% | 142.46 | 142.46 | 138.23 | 71,369 |
| Mar 28 2024 | 139.55 | 0.42 | 0.30% | 139.70 | 140.2328 | 139.445 | 5,239 |
| Mar 27 2024 | 139.13 | 1.36 | 0.99% | 141.02 | 141.02 | 138.4901 | 14,688 |
| Mar 26 2024 | 137.77 | -0.23 | -0.17% | 140.59 | 140.59 | 137.77 | 6,767 |
| Mar 25 2024 | 138.00 | -1.08 | -0.78% | 139.43 | 139.442 | 138.00 | 7,094 |
| Mar 22 2024 | 139.08 | -0.65 | -0.47% | 140.24 | 140.24 | 138.55 | 13,087 |
| Mar 21 2024 | 139.73 | 2.57 | 1.87% | 139.61 | 139.99 | 138.1015 | 20,104 |
| Mar 20 2024 | 137.16 | 2.52 | 1.87% | 134.54 | 137.16 | 134.54 | 12,945 |
| Mar 19 2024 | 134.64 | 0.98 | 0.73% | 133.89 | 134.95 | 133.568 | 4,351 |
| Mar 18 2024 | 133.66 | -0.02 | -0.01% | 135.47 | 135.47 | 133.66 | 8,422 |
| Mar 15 2024 | 133.68 | 0.23 | 0.17% | 133.20 | 134.40 | 133.20 | 11,713 |
| Mar 14 2024 | 133.45 | -0.90 | -0.67% | 135.04 | 135.12 | 132.89 | 17,989 |
| Mar 13 2024 | 134.35 | 0.52 | 0.39% | 134.41 | 135.299 | 134.13 | 25,557 |
| Mar 12 2024 | 133.83 | 1.92 | 1.46% | 132.22 | 134.01 | 132.1511 | 7,381 |
| Mar 11 2024 | 131.91 | -1.99 | -1.49% | 134.10 | 134.10 | 131.0991 | 6,566 |
| Mar 08 2024 | 133.90 | -1.41 | -1.04% | 136.17 | 136.3318 | 133.78 | 5,321 |
| Mar 07 2024 | 135.31 | 1.16 | 0.86% | 135.41 | 135.60 | 134.61 | 15,074 |
| Mar 06 2024 | 134.15 | 0.71 | 0.53% | 134.83 | 134.93 | 134.085 | 7,446 |
| Mar 05 2024 | 133.44 | -1.90 | -1.40% | 135.58 | 135.58 | 132.97 | 12,257 |
| Mar 04 2024 | 135.34 | 0.51 | 0.38% | 136.58 | 136.7454 | 135.326 | 14,140 |
| Mar 01 2024 | 134.83 | 1.32 | 0.99% | 135.11 | 135.11 | 134.14 | 9,299 |
| Feb 29 2024 | 133.51 | 1.83 | 1.39% | 132.37 | 133.51 | 132.27 | 6,296 |
| Feb 28 2024 | 131.68 | 0.15 | 0.11% | 132.71 | 132.71 | 131.54 | 6,949 |
| Feb 27 2024 | 131.53 | 0.39 | 0.30% | 131.42 | 131.7401 | 130.565 | 5,117 |
| Feb 26 2024 | 131.14 | 1.09 | 0.84% | 130.12 | 131.31 | 130.10 | 10,824 |
| Feb 23 2024 | 130.05 | 1.89 | 1.48% | 129.53 | 130.05 | 128.84 | 3,028 |
| Feb 22 2024 | 128.1587 | 1.91 | 1.51% | 127.80 | 128.277 | 127.69 | 12,516 |
| Feb 21 2024 | 126.25 | 0.09 | 0.07% | 125.27 | 126.62 | 125.27 | 4,881 |
