News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.043 | -0.175060049668 | 24.563 | 24.63 | 24.45 | 75860 | 24.5625904 | SP |
| 4 | -0.1 | -0.406173842405 | 24.62 | 24.66 | 24.45 | 55222 | 24.58213055 | SP |
| 12 | -0.06 | -0.244100895037 | 24.58 | 24.66 | 24.36 | 59193 | 24.55126033 | SP |
| 26 | -0.03 | -0.122199592668 | 24.55 | 24.77 | 24.31 | 50787 | 24.54266881 | SP |
| 52 | 0.01 | 0.0407996736026 | 24.51 | 24.77 | 24.06 | 45074 | 24.46850745 | SP |
| 156 | -0.67 | -2.65978562922 | 25.19 | 25.195 | 23.72 | 39393 | 24.38534091 | SP |
| 260 | -1.4 | -5.4012345679 | 25.92 | 26.17 | 22.871 | 25905 | 24.51128614 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 24.4801 | 0 | 0.00 | 24.505 | 24.56 | 24.47 | 47003 |
| 1741304100 | 24.48 | -0.07 | -0.29 | 24.48 | 24.52 | 24.47 | 37783 |
| 1741217700 | 24.55 | -0.03 | -0.10 | 24.57 | 24.63 | 24.51 | 68006 |
| 1741131300 | 24.575 | -0.04 | -0.14 | 24.58 | 24.6249 | 24.525 | 82415 |
| 1741044900 | 24.61 | 0.02 | 0.06 | 24.563 | 24.6235 | 24.45 | 144091 |
| 1740785700 | 24.595 | 0 | 0.02 | 24.6296 | 24.63 | 24.5603 | 27655 |
| 1740699300 | 24.59 | -0.01 | -0.02 | 24.6 | 24.62 | 24.47 | 69895 |
| 1740612900 | 24.595 | -0.02 | -0.06 | 24.5539 | 24.62 | 24.5505 | 14555 |
| 1740526500 | 24.61 | 0.01 | 0.04 | 24.585 | 24.66 | 24.56 | 19445 |
| 1740440100 | 24.6 | -0.04 | -0.16 | 24.56 | 24.62 | 24.56 | 32101 |
| 1740180900 | 24.64 | 0.07 | 0.28 | 24.57 | 24.66 | 24.57 | 34725 |
| 1740094500 | 24.57 | -0.04 | -0.16 | 24.61 | 24.6267 | 24.56 | 45598 |
| 1740008100 | 24.61 | 0.01 | 0.04 | 24.56 | 24.61 | 24.55 | 33455 |
| 1739921700 | 24.6 | 0.01 | 0.04 | 24.49 | 24.61 | 24.49 | 23541 |
| 1739576100 | 24.59 | -0.01 | -0.04 | 24.575 | 24.6 | 24.54 | 30598 |
| 1739489700 | 24.6 | 0.03 | 0.12 | 24.56 | 24.64 | 24.54 | 192022 |
| 1739403300 | 24.57 | -0 | -0.02 | 24.5791 | 24.5791 | 24.5315 | 19292 |
| 1739316900 | 24.5749 | 0 | 0.02 | 24.55 | 24.5873 | 24.55 | 101282 |
| 1739230500 | 24.57 | -0.01 | -0.06 | 24.62 | 24.62 | 24.5455 | 25758 |
| 1738971300 | 24.5849 | 0.02 | 0.08 | 24.55 | 24.6 | 24.55 | 40464 |
| 1738884900 | 24.565 | -0.01 | -0.04 | 24.59 | 24.5999 | 24.55 | 20551 |
| 1738798500 | 24.575 | -0.01 | -0.03 | 24.6057 | 24.6084 | 24.56 | 88924 |
| 1738712100 | 24.5834 | -0 | -0.01 | 24.57 | 24.62 | 24.5501 | 29607 |
| 1738625700 | 24.5852 | -0.01 | -0.06 | 24.56 | 24.66 | 24.55 | 42184 |
| 1738366500 | 24.6 | 0.04 | 0.14 | 24.59 | 24.6 | 24.54 | 31404 |
| 1738280100 | 24.565 | 0.03 | 0.10 | 24.59 | 24.64 | 24.54 | 23348 |
| 1738193700 | 24.54 | -0.03 | -0.10 | 24.54 | 24.59 | 24.51 | 41834 |
| 1738107300 | 24.565 | -0.02 | -0.06 | 24.55 | 24.59 | 24.38 | 177431 |
| 1738020900 | 24.58 | 0.04 | 0.16 | 24.56 | 24.59 | 24.53 | 21953 |
| 1737761700 | 24.54 | -0.01 | -0.02 | 24.53 | 24.57 | 24.525 | 32973 |
| 1737675300 | 24.545 | 0 | 0.00 | 24.545 | 24.545 | 24.545 | 0 |
| 1737588900 | 24.545 | -0.01 | -0.04 | 24.52 | 24.58 | 24.51 | 36436 |
| 1737502500 | 24.555 | -0.03 | -0.12 | 24.51 | 24.5795 | 24.51 | 59689 |
| 1737156900 | 24.585 | 0.01 | 0.04 | 24.6 | 24.61 | 24.55 | 10561 |
| 1737070500 | 24.575 | 0.02 | 0.08 | 24.55 | 24.61 | 24.54 | 28095 |
| 1736984100 | 24.555 | 0.02 | 0.06 | 24.565 | 24.61 | 24.5 | 254631 |
| 1736897700 | 24.54 | 0.01 | 0.04 | 24.58 | 24.59 | 24.52 | 27694 |
| 1736811300 | 24.53 | 0.05 | 0.20 | 24.53 | 24.59 | 24.52 | 60496 |
| 1736552100 | 24.48 | -0.01 | -0.04 | 24.52 | 24.53 | 24.48 | 157184 |
| 1736379300 | 24.49 | -0.03 | -0.12 | 24.4584 | 24.52 | 24.4584 | 53906 |
| 1736292900 | 24.52 | -0.01 | -0.04 | 24.52 | 24.58 | 24.49 | 74735 |
| 1736206500 | 24.53 | -0.02 | -0.08 | 24.57 | 24.57 | 24.49 | 62377 |
| 1735947300 | 24.55 | 0.01 | 0.04 | 24.55 | 24.56 | 24.49 | 122922 |
| 1735860900 | 24.54 | 0.03 | 0.12 | 24.52 | 24.55 | 24.49 | 24525 |
| 1735688100 | 24.51 | -0.02 | -0.08 | 24.5 | 24.55 | 24.48 | 26055 |
| 1735601700 | 24.53 | 0.02 | 0.06 | 24.54 | 24.56 | 24.48 | 53161 |
| 1735342500 | 24.515 | 0.02 | 0.06 | 24.5299 | 24.53 | 24.5 | 54601 |
| 1735256100 | 24.5 | 0.03 | 0.12 | 24.47 | 24.53 | 24.4605 | 15704 |
| 1735077840 | 24.47 | 0 | 0.00 | 24.53 | 24.53 | 24.4606 | 18306 |
| 1734996900 | 24.47 | -0.02 | -0.08 | 24.48 | 24.52 | 24.36 | 76395 |
| 1734737700 | 24.49 | -0.02 | -0.06 | 24.49 | 24.53 | 24.4633 | 43811 |
| 1734651300 | 24.505 | -0.02 | -0.06 | 24.44 | 24.57 | 24.38 | 131916 |
| 1734564900 | 24.52 | -0.05 | -0.20 | 24.58 | 24.58 | 24.44 | 139119 |
| 1734478500 | 24.57 | -0.01 | -0.04 | 24.56 | 24.57 | 24.5301 | 40589 |
| 1734392100 | 24.58 | -0.03 | -0.12 | 24.58 | 24.59 | 24.54 | 23625 |
| 1734132900 | 24.61 | 0.02 | 0.08 | 24.58 | 24.61 | 24.535 | 56384 |
| 1734046500 | 24.59 | 0 | 0.02 | 24.61 | 24.61 | 24.56 | 47454 |
| 1733960100 | 24.585 | 0.03 | 0.10 | 24.63 | 24.63 | 24.57 | 21054 |
| 1733873700 | 24.56 | -0.06 | -0.24 | 24.61 | 24.61 | 24.5 | 168390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
