Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco BulletShares 2025 Municipal Bond | BSMP | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0003 | 0.00% | 24.2597 | 10:58:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.27 | 24.2566 | 24.2799 | 24.26 |
BSMP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.30 | 24.34 | 24.2302 | 24.27 | 23,171 | -0.0403 | -0.17% |
| 1 Month | 24.34 | 24.40 | 24.22 | 24.29 | 28,516 | -0.0803 | -0.33% |
| 3 Months | 24.53 | 24.53 | 24.22 | 24.39 | 32,927 | -0.2703 | -1.10% |
| 6 Months | 23.97 | 24.59 | 23.83 | 24.34 | 42,763 | 0.2897 | 1.21% |
| 1 Year | 24.48 | 24.59 | 23.83 | 24.29 | 37,977 | -0.2203 | -0.90% |
| 3 Years | 26.00 | 26.17 | 23.72 | 24.44 | 27,410 | -1.74 | -6.69% |
| 5 Years | 25.03 | 26.17 | 22.871 | 24.53 | 20,040 | -0.7703 | -3.08% |
BSMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 24.26 | -0.01 | -0.04% | 24.2302 | 24.26 | 24.2302 | 28,132 |
| Apr 24 2024 | 24.27 | 0.00 | 0.01% | 24.28 | 24.28 | 24.25 | 25,664 |
| Apr 23 2024 | 24.2682 | 0.01 | 0.03% | 24.24 | 24.28 | 24.24 | 10,913 |
| Apr 22 2024 | 24.26 | -0.03 | -0.12% | 24.27 | 24.28 | 24.25 | 28,037 |
| Apr 19 2024 | 24.29 | -0.02 | -0.08% | 24.30 | 24.34 | 24.29 | 23,109 |
| Apr 18 2024 | 24.3097 | 0.03 | 0.12% | 24.39 | 24.39 | 24.27 | 51,484 |
| Apr 17 2024 | 24.28 | -0.09 | -0.37% | 24.37 | 24.37 | 24.27 | 45,331 |
| Apr 16 2024 | 24.37 | 0.07 | 0.28% | 24.31 | 24.37 | 24.27 | 23,408 |
| Apr 15 2024 | 24.302 | 0.01 | 0.03% | 24.32 | 24.32 | 24.26 | 21,954 |
| Apr 12 2024 | 24.295 | 0.03 | 0.10% | 24.32 | 24.32 | 24.28 | 21,630 |
| Apr 11 2024 | 24.27 | 0.01 | 0.04% | 24.24 | 24.28 | 24.24 | 32,240 |
| Apr 10 2024 | 24.26 | -0.03 | -0.14% | 24.22 | 24.30 | 24.22 | 16,168 |
| Apr 09 2024 | 24.2946 | 0.02 | 0.10% | 24.31 | 24.33 | 24.27 | 30,927 |
| Apr 08 2024 | 24.27 | 0.00 | 0.00% | 24.29 | 24.29 | 24.2592 | 38,166 |
| Apr 05 2024 | 24.27 | -0.04 | -0.16% | 24.25 | 24.283 | 24.25 | 26,765 |
| Apr 04 2024 | 24.31 | 0.03 | 0.12% | 24.32 | 24.32 | 24.27 | 22,606 |
| Apr 03 2024 | 24.28 | 0.00 | 0.00% | 24.29 | 24.29 | 24.26 | 9,122 |
| Apr 02 2024 | 24.28 | -0.03 | -0.12% | 24.33 | 24.33 | 24.26 | 20,603 |
| Apr 01 2024 | 24.31 | -0.03 | -0.12% | 24.34 | 24.40 | 24.29 | 65,553 |
| Mar 28 2024 | 24.34 | 0.00 | 0.00% | 24.37 | 24.37 | 24.34 | 20,303 |
| Mar 27 2024 | 24.34 | 0.00 | 0.00% | 24.33 | 24.38 | 24.33 | 28,087 |
| Mar 26 2024 | 24.34 | -0.04 | -0.16% | 24.44 | 24.44 | 24.34 | 29,260 |
