BSMP

Invesco BulletShares 202... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Etf Ticker Symbol Market Type
Invesco BulletShares 2025 Municipal Bond BSMP NASDAQ Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.03 -0.12% 24.16 12:27:42
Open Price Low Price High Price Close Price Prev Close
24.20 24.16 24.23 24.19
more quote information »

BSMP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.3224.3624.1624.2320,494-0.16-0.66%
1 Month24.5124.5124.1624.3731,137-0.35-1.43%
3 Months25.2725.339224.1624.5817,537-1.11-4.39%
6 Months25.9426.0224.1624.9512,544-1.78-6.86%
1 Year25.9026.1724.1625.288,810-1.74-6.72%
3 Years25.0326.1722.87125.456,540-0.87-3.48%
5 Years25.0326.1722.87125.456,540-0.87-3.48%

BSMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2022 24.19 -0.07 -0.29% 24.17 24.2399 24.16 39,847
May 16 2022 24.26 0.03 0.12% 24.25 24.29 24.24 8,017
May 13 2022 24.23 -0.04 -0.16% 24.21 24.2474 24.21 28,826
May 12 2022 24.27 0.00 0.0% 24.36 24.36 24.25 16,077
May 11 2022 24.27 -0.05 -0.21% 24.32 24.32 24.265 9,705
May 10 2022 24.32 0.04 0.14% 24.292 24.32 24.25 35,857
May 09 2022 24.285 0.00 0.02% 24.26 24.36 24.26 17,091
May 06 2022 24.28 -0.04 -0.16% 24.28 24.33 24.25 7,958
May 05 2022 24.32 -0.07 -0.27% 24.349 24.369 24.27 38,658
May 04 2022 24.385 0.02 0.08% 24.38 24.4182 24.31 5,893
May 03 2022 24.365 0.01 0.04% 24.37 24.42 24.34 12,723
May 02 2022 24.355 -0.03 -0.1% 24.36 24.41 24.32 59,377
Apr 29 2022 24.38 -0.02 -0.06% 24.40 24.45 24.34 73,598
Apr 28 2022 24.395 -0.02 -0.07% 24.4102 24.43 24.34 28,810
Apr 27 2022 24.4129 -0.03 -0.11% 24.44 24.46 24.37 79,089
Apr 26 2022 24.44 0.00 0.0% 24.48 24.49 24.41 31,082
Apr 25 2022 24.4409 -0.02 -0.08% 24.4401 24.499 24.37 14,938
Apr 22 2022 24.46 0.02 0.06% 24.411 24.49 24.411 70,646
Apr 21 2022 24.445 -0.04 -0.14% 24.4999 24.50 24.41 16,497
Apr 20 2022 24.48 0.10 0.41% 24.51 24.51 24.40 28,043
Apr 19 2022 24.38 -0.16 -0.65% 24.519 24.52 24.38 8,267
Apr 18 2022 24.54 -0.06 -0.24% 24.56 24.57 24.51 2,719
See More Historical Prices »


Your Recent History
NASDAQ
BSMP
Invesco Bu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.