News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 3 | -0.14 | -4.46 | 3.14 | 3.14 | 2.96 | 3910 |
| 1741646100 | 3.14 | 0.03 | 0.96 | 3.12 | 3.1444 | 2.9501 | 4506 |
| 1741390500 | 3.11 | 0.37 | 13.50 | 2.87 | 3.11 | 2.87 | 6828 |
| 1741304100 | 2.74 | -0.02 | -0.72 | 2.71 | 2.93 | 2.71 | 6445 |
| 1741217700 | 2.7599999 | -0.06 | -2.13 | 2.74 | 2.875 | 2.7153 | 4341 |
| 1741131300 | 2.82 | -0.14 | -4.73 | 2.72 | 2.855 | 2.67 | 29305 |
| 1741044900 | 2.96 | -0.21 | -6.62 | 3.15 | 3.15 | 2.96 | 10022 |
| 1740785700 | 3.17 | -0.09 | -2.76 | 3.17 | 3.225 | 3.06 | 7686 |
| 1740699300 | 3.2599999 | 0.1 | 3.15 | 3.17 | 3.2684 | 2.96 | 16503 |
| 1740612900 | 3.1605 | 0.08 | 2.61 | 3.19 | 3.2226 | 3.145 | 11766 |
| 1740526500 | 3.08 | 0.17 | 5.84 | 3.05 | 3.1 | 3 | 12461 |
| 1740440100 | 2.91 | 0.07 | 2.46 | 2.75 | 2.97 | 2.75 | 12179 |
| 1740180900 | 2.84 | 0.1 | 3.65 | 2.89 | 2.98 | 2.74 | 35407 |
| 1740094500 | 2.74 | 0.03 | 1.11 | 2.59 | 2.791 | 2.58 | 13709 |
| 1740008100 | 2.71 | 0.04 | 1.31 | 2.58 | 2.8 | 2.58 | 3582 |
| 1739921700 | 2.675 | 0.17 | 6.57 | 2.63 | 2.69 | 2.5299999 | 12732 |
| 1739576100 | 2.5099999 | 0.03 | 1.21 | 2.5 | 2.5099999 | 2.465 | 2446 |
| 1739489700 | 2.48 | 0.08 | 3.33 | 2.4 | 2.5299999 | 2.3950999 | 8640 |
| 1739403300 | 2.4 | 0.09 | 3.90 | 2.5099999 | 2.5273 | 2.3 | 9535 |
| 1739316900 | 2.31 | -0.14 | -5.71 | 2.38 | 2.5 | 2.2312 | 8069 |
| 1739230500 | 2.45 | 0.02 | 0.72 | 2.41 | 2.5299999 | 2.3032 | 7108 |
| 1738971300 | 2.4325 | -0.1 | -3.81 | 2.47 | 2.52 | 2.4325 | 2176 |
| 1738884900 | 2.5289 | -0.01 | -0.24 | 2.5099999 | 2.5289 | 2.4201 | 1011 |
| 1738798500 | 2.535 | 0.07 | 2.94 | 2.46 | 2.5863 | 2.46 | 3850 |
| 1738712100 | 2.4627 | -0.08 | -3.04 | 2.54 | 2.54 | 2.462 | 14332 |
| 1738625700 | 2.54 | 0.11 | 4.72 | 2.46 | 2.54 | 2.4109 | 4813 |
| 1738366500 | 2.4255 | 0.01 | 0.23 | 2.46 | 2.5 | 2.42 | 10382 |
| 1738280100 | 2.42 | 0.12 | 5.22 | 2.49 | 2.6706 | 2.42 | 27088 |
| 1738193700 | 2.3 | 0.08 | 3.43 | 2.18 | 2.3 | 2.18 | 24703 |
| 1738107300 | 2.2238 | -0.06 | -2.46 | 2.25 | 2.2799999 | 2.1513 | 4863 |
| 1738020900 | 2.2799999 | -0.05 | -2.15 | 2.4524 | 2.4524 | 2.2395 | 6913 |
| 1737761700 | 2.33 | 0.16 | 7.37 | 2.48 | 2.48 | 2.3 | 12626 |
| 1737675300 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1737588900 | 2.17 | 0 | 0.00 | 2.14 | 2.17 | 2.14 | 8764 |
| 1737502500 | 2.17 | 0.01 | 0.46 | 2.15 | 2.1848 | 2.15 | 6068 |
| 1737156900 | 2.16 | 0 | 0.00 | 2.1572 | 2.1624 | 2.1125 | 3044 |
| 1737070500 | 2.16 | 0 | 0.00 | 2.18 | 2.18 | 2.1292 | 1852 |
| 1736984100 | 2.16 | 0.05 | 2.31 | 2.235 | 2.2365 | 2.13 | 1483 |
| 1736897700 | 2.1112 | -0.06 | -2.71 | 2.17 | 2.18 | 2.1112 | 5585 |
| 1736811300 | 2.17 | 0 | 0.00 | 2.17 | 2.21 | 2.17 | 3248 |
| 1736552100 | 2.17 | -0.05 | -2.25 | 2.18 | 2.25 | 2.17 | 1781 |
| 1736379300 | 2.22 | 0 | 0.00 | 2.22 | 2.2399 | 2.19 | 6345 |
| 1736292900 | 2.22 | 0.02 | 0.91 | 2.19 | 2.2763 | 2.19 | 8085 |
| 1736206500 | 2.2 | 0.04 | 1.85 | 2.15 | 2.21 | 2.15 | 1288 |
| 1735947300 | 2.16 | 0.02 | 0.93 | 2.1867 | 2.195 | 2.14 | 4171 |
| 1735860900 | 2.14 | 0 | 0.00 | 2.19 | 2.2484 | 2.14 | 11752 |
| 1735688100 | 2.14 | -0.13 | -5.73 | 2.15 | 2.25 | 2.1137 | 22597 |
| 1735601700 | 2.27 | 0.07 | 3.18 | 2.23 | 2.3329 | 2.23 | 7718 |
| 1735342500 | 2.2001 | -0.04 | -1.78 | 2.18 | 2.2342 | 2.18 | 4330 |
| 1735256100 | 2.2399 | 0.04 | 1.81 | 2.2 | 2.2399 | 2.15 | 7440 |
| 1735077840 | 2.2 | -0.01 | -0.37 | 2.29 | 2.29 | 2.2 | 15021 |
| 1734996900 | 2.2082 | -0.14 | -6.03 | 2.35 | 2.35 | 2.1478 | 9217 |
| 1734737700 | 2.35 | -0.02 | -0.84 | 2.32 | 2.35 | 2.2856 | 2530 |
| 1734651300 | 2.37 | 0.1 | 4.18 | 2.22 | 2.3849999 | 2.22 | 5470 |
| 1734564900 | 2.275 | -0.01 | -0.22 | 2.34 | 2.35 | 2.275 | 22768 |
| 1734478500 | 2.2799999 | -0.11 | -4.54 | 2.31 | 2.32 | 2.2799999 | 18526 |
| 1734392100 | 2.3884 | -0.06 | -2.51 | 2.45 | 2.45 | 2.3 | 5202 |
| 1734132900 | 2.45 | -0.03 | -1.21 | 2.4 | 2.52 | 2.4 | 4076 |
| 1734046500 | 2.48 | -0.05 | -1.98 | 2.6499 | 2.6499 | 2.44 | 6218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
