IDXG

Interpace Biosciences Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Interpace Biosciences Inc IDXG NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.10 1.58% 6.41 6.1301 6.74 6.30 6.31 18:11:15
more quote information »

IDXG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.596.745.485.98189,1480.8214.67%
1 Month5.208.324.515.75522,9491.2123.27%
3 Months4.758.324.315.72352,5521.6634.95%
6 Months7.9411.004.175.82202,397-1.53-19.27%
1 Year0.84311.000.3813.17220,2815.57660.38%
3 Years0.9211.000.3811.49575,1545.49596.74%
5 Years2.103114.250.071.65798,0294.31204.79%

IDXG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 06 2020 6.60 0.29 4.6% 6.30 6.74 6.1301 161,070
Aug 05 2020 6.31 -0.09 -1.41% 6.43 6.43 6.12 119,326
Aug 04 2020 6.40 0.27 4.4% 6.11 6.47 5.9759 104,334
Aug 03 2020 6.13 0.29 4.97% 5.98 6.30 5.77 85,342
Jul 31 2020 5.84 0.01 0.17% 5.96 6.08 5.54 265,875
Jul 30 2020 5.83 0.16 2.82% 5.59 6.17 5.48 370,865
Jul 29 2020 5.67 -0.20 -3.41% 5.86 6.15 5.61 207,777
Jul 28 2020 5.87 0.34 6.15% 5.49 5.97 5.45 230,935
Jul 27 2020 5.53 -0.66 -10.66% 6.15 6.32 5.43 389,802
Jul 24 2020 6.19 0.20 3.34% 6.43 8.32 5.8999 4,487,215
Jul 23 2020 5.99 -0.30 -4.77% 6.04 6.62 5.935 244,608
Jul 22 2020 6.29 -0.12 -1.87% 6.35 6.5465 6.01 174,943
Jul 21 2020 6.41 0.73 12.85% 5.86 7.11 5.74 672,581
Jul 20 2020 5.68 0.15 2.71% 5.58 5.97 5.20 244,941
Jul 17 2020 5.53 0.59 11.94% 4.95 5.59 4.9006 451,440
Jul 16 2020 4.94 -0.06 -1.2% 5.00 5.13 4.66 168,973
Jul 15 2020 5.0002 0.29 6.16% 4.74 5.22 4.70 547,909
Jul 14 2020 4.71 0.07 1.51% 4.61 4.79 4.51 141,606
Jul 13 2020 4.64 -0.54 -10.42% 5.25 5.30 4.51 698,401
Jul 10 2020 5.18 -0.06 -1.15% 5.25 5.3999 5.0451 299,950
Jul 09 2020 5.24 0.04 0.77% 5.20 5.65 5.08 376,695
Jul 08 2020 5.20 -0.35 -6.31% 5.43 5.75 5.11 257,082
Jul 07 2020 5.55 -0.79 -12.46% 5.83 6.35 5.45 418,511
See More Historical Prices »


Your Recent History
NASDAQ
IDXG
Interpace ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.