IDXG

Interpace Biosciences Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Interpace Biosciences Inc IDXG NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.04 -0.77% 5.17 5.0451 5.3999 5.25 5.21 00:00:06
more quote information »

IDXG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.386.805.04515.88566,136-1.21-18.97%
1 Month5.086.804.315.74457,9530.091.77%
3 Months5.817.1254.315.56215,046-0.64-11.02%
6 Months0.6311.000.575.29154,8794.54720.63%
1 Year0.7111.000.3812.42198,9034.46628.17%
3 Years0.90511.000.3811.35604,1004.27471.27%
5 Years1.7914.250.071.61791,1563.38188.83%

IDXG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 5.18 -0.06 -1.15% 5.25 5.3999 5.0451 299,950
Jul 09 2020 5.24 0.04 0.77% 5.20 5.65 5.08 376,695
Jul 08 2020 5.20 -0.35 -6.31% 5.43 5.75 5.11 257,082
Jul 07 2020 5.55 -0.79 -12.46% 5.83 6.35 5.45 418,511
Jul 06 2020 6.34 0.20 3.26% 6.38 6.80 5.625 1,212,257
Jul 02 2020 6.14 1.73 39.23% 5.0964 6.64 4.7701 4,112,944
Jul 01 2020 4.4099 -0.24 -5.16% 4.76 4.86 4.31 307,663
Jun 30 2020 4.65 -0.18 -3.73% 4.95 4.95 4.35 221,502
Jun 29 2020 4.83 0.08 1.58% 4.81 5.18 4.36 686,146
Jun 26 2020 4.755 -0.61 -11.29% 5.30 5.69 4.584 404,932
Jun 25 2020 5.36 0.22 4.28% 5.15 5.65 5.09 249,143
Jun 24 2020 5.14 -0.19 -3.56% 5.27 5.4399 5.10 40,301
Jun 23 2020 5.33 0.21 4.1% 5.12 5.46 5.12 85,275
Jun 22 2020 5.12 0.07 1.39% 5.01 5.2499 5.01 63,932
Jun 19 2020 5.05 -0.14 -2.7% 5.22 5.31 5.05 56,108
Jun 18 2020 5.19 -0.08 -1.42% 5.25 5.4399 5.1497 66,971
Jun 17 2020 5.265 -0.09 -1.59% 5.45 5.45 5.21 45,679
Jun 16 2020 5.35 -0.01 -0.19% 5.33 5.56 5.2852 34,555
Jun 15 2020 5.36 0.16 3.08% 5.23 5.5299 5.11 27,816
See More Historical Prices »


Your Recent History
NASDAQ
IDXG
Interpace ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.