Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intergrated Media Technology Ltd | IMTE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.192 | -3.15% | 5.908 | 5.609 | 6.69 | 5.81 | 6.10 | 18:00:17 |
IMTE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.21 | 6.69 | 5.2668 | 6.19 | 3,139 | -0.302 | -4.86% |
| 1 Month | 7.85 | 8.4971 | 5.2668 | 7.09 | 4,358 | -1.94 | -24.74% |
| 3 Months | 7.15 | 11.8185 | 5.2668 | 8.43 | 5,854 | -1.24 | -17.37% |
| 6 Months | 8.47 | 11.8185 | 5.2668 | 8.02 | 3,962 | -2.56 | -30.25% |
| 1 Year | 8.60 | 18.00 | 5.2668 | 12.01 | 24,703 | -2.69 | -31.3% |
| 3 Years | 6.00 | 44.00 | 1.85 | 15.62 | 29,592 | -0.092 | -1.53% |
| 5 Years | 6.00 | 44.00 | 1.85 | 15.62 | 29,592 | -0.092 | -1.53% |
IMTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2020 | 5.908 | -0.19 | -3.15% | 5.81 | 6.69 | 5.609 | 8,627 |
| Feb 25 2020 | 6.10 | -0.17 | -2.77% | 5.62 | 6.67 | 5.2668 | 10,507 |
| Feb 24 2020 | 6.274 | -0.19 | -2.98% | 6.40 | 6.40 | 5.58 | 2,374 |
| Feb 21 2020 | 6.4665 | -0.05 | -0.77% | 6.6072 | 6.6072 | 6.40 | 396 |
| Feb 20 2020 | 6.5166 | 0.12 | 1.82% | 6.40 | 6.5166 | 6.40 | 702 |
| Feb 19 2020 | 6.40 | 0.20 | 3.22% | 6.21 | 6.6061 | 6.2001 | 1,717 |
| Feb 18 2020 | 6.2005 | -0.40 | -6.05% | 6.50 | 6.75 | 6.10 | 8,797 |
| Feb 14 2020 | 6.60 | -1.08 | -14.06% | 7.1959 | 7.48 | 6.60 | 16,259 |
| Feb 13 2020 | 7.68 | -0.15 | -1.89% | 7.38 | 7.8075 | 7.25 | 11,727 |
| Feb 12 2020 | 7.8277 | -0.17 | -2.11% | 7.5066 | 7.8277 | 7.45 | 1,367 |
| Feb 11 2020 | 7.9962 | 0.14 | 1.82% | 7.65 | 7.9962 | 7.65 | 244 |
| Feb 10 2020 | 7.8535 | -0.10 | -1.21% | 8.19 | 8.2581 | 7.5517 | 5,771 |
| Feb 07 2020 | 7.95 | 0.29 | 3.79% | 7.52 | 8.4971 | 7.52 | 11,126 |
| Feb 06 2020 | 7.66 | -0.06 | -0.78% | 7.66 | 7.66 | 7.66 | 148 |
| Feb 05 2020 | 7.72 | 0.27 | 3.67% | 7.27 | 8.1585 | 7.27 | 1,926 |
| Feb 04 2020 | 7.4465 | -0.55 | -6.87% | 7.83 | 8.2434 | 7.22 | 5,055 |
| Feb 03 2020 | 7.9955 | -0.07 | -0.92% | 7.80 | 8.1023 | 7.50 | 3,964 |
| Jan 31 2020 | 8.07 | -0.40 | -4.77% | 8.07 | 8.07 | 8.07 | 40 |
| Jan 30 2020 | 8.4745 | 0.62 | 7.96% | 7.87 | 8.4745 | 7.87 | 589 |
| Jan 29 2020 | 7.85 | -0.53 | -6.36% | 7.85 | 7.85 | 7.85 | 100 |
| Jan 28 2020 | 8.383 | 0.07 | 0.8% | 8.23 | 8.383 | 8.23 | 189 |
| Jan 27 2020 | 8.3168 | 0.37 | 4.65% | 7.80 | 8.3179 | 7.80 | 1,097 |
