Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intergrated Media Technology Ltd | IMTE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 7.374 | 0.00 | 0.00 | 0.00 | 7.374 | 08:59:35 |
IMTE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.85 | 8.44 | 7.1462 | 7.5582 | 897 | -0.476 | -6.06% |
| 1 Month | 8.23 | 8.84 | 7.1462 | 7.9623 | 1k | -0.856 | -10.40% |
| 3 Months | 9.47 | 10.26 | 6.351 | 7.8908 | 3k | -2.096 | -22.13% |
| 6 Months | 9.2 | 18 | 6.351 | 12.4959 | 44k | -1.826 | -19.85% |
| 1 Year | 10.9745 | 18 | 4.01 | 11.3660 | 30k | -3.6005 | -32.81% |
| 3 Years | 6 | 44 | 1.85 | 15.8658 | 36k | 1.374 | 22.90% |
| 5 Years | 6 | 44 | 1.85 | 15.8658 | 36k | 1.374 | 22.90% |
IMTE 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 18 2019 | 7.374 | +0.18 | +2.56% | 7.16 | 7.5601 | 1,381 |
| Sep 17 2019 | 7.19 | +0.04 | +0.61% | 7.19 | 7.5416 | 476 |
| Sep 16 2019 | 7.1462 | -0.18 | -2.51% | 7.1462 | 7.1462 | 500 |
| Sep 13 2019 | 7.33 | -0.67 | -8.38% | 7.33 | 7.33 | 453 |
| Sep 12 2019 | 8.00 | +0.24 | +3.05% | 7.21 | 8.44 | 1,673 |
| Sep 11 2019 | 7.7632 | +0.19 | +2.55% | 7.36 | 8.10 | 316 |
| Sep 10 2019 | 7.5698 | +0.06 | +0.80% | 7.1569 | 7.825 | 668 |
| Sep 09 2019 | 7.51 | -0.30 | -3.78% | 7.51 | 7.8018 | 1,836 |
| Sep 06 2019 | 7.805 | -0.74 | -8.63% | 7.34 | 8.60 | 2,663 |
| Sep 05 2019 | 8.5426 | +0.49 | +6.05% | 7.7101 | 8.5426 | 1,879 |
| Sep 04 2019 | 8.0549 | 0.00 | 0.00% | 8.0549 | 8.0549 | 0 |
| Sep 03 2019 | 8.0549 | +0.15 | +1.96% | 7.52 | 8.0549 | 634 |
| Aug 30 2019 | 7.90 | -0.20 | -2.43% | 7.3466 | 8.09 | 1,855 |
| Aug 29 2019 | 8.0968 | -0.53 | -6.18% | 7.8893 | 8.0968 | 3,249 |
| Aug 28 2019 | 8.63 | +0.65 | +8.08% | 8.00 | 8.84 | 2,138 |
| Aug 27 2019 | 7.985 | -0.72 | -8.22% | 7.3948 | 8.38 | 2,151 |
| Aug 26 2019 | 8.70 | +0.23 | +2.72% | 8.1894 | 8.70 | 320 |
| Aug 23 2019 | 8.47 | +0.31 | +3.77% | 8.47 | 8.47 | 167 |
| Aug 22 2019 | 8.1624 | -0.31 | -3.69% | 7.50 | 8.23 | 596 |
| Aug 21 2019 | 8.475 | -0.02 | -0.18% | 8.02 | 8.76 | 1,973 |
| Aug 20 2019 | 8.49 | +0.36 | +4.36% | 7.70 | 8.49 | 888 |
| Aug 19 2019 | 8.135 | +0.09 | +1.14% | 7.06 | 8.30 | 3,734 |
