Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intergrated Media Technology Ltd | IMTE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.06 | -1.33% | 4.44 | 17:59:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.50 | 4.30 | 4.60 | 4.38 | 4.50 |
IMTE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.89 | 5.20 | 4.30 | 4.69 | 300,956 | -0.45 | -9.2% |
| 1 Month | 3.62 | 5.75 | 3.5188 | 4.66 | 685,162 | 0.82 | 22.65% |
| 3 Months | 6.42 | 7.00 | 3.305 | 5.02 | 626,915 | -1.98 | -30.84% |
| 6 Months | 4.02 | 10.67 | 3.305 | 6.55 | 1,234,342 | 0.42 | 10.45% |
| 1 Year | 8.00 | 13.31 | 3.26 | 6.42 | 655,330 | -3.56 | -44.5% |
| 3 Years | 18.9151 | 19.57 | 2.60 | 6.58 | 240,998 | -14.48 | -76.53% |
| 5 Years | 6.00 | 44.00 | 1.85 | 7.11 | 219,963 | -1.56 | -26.0% |
IMTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2021 | 4.38 | -0.12 | -2.67% | 4.50 | 4.60 | 4.30 | 189,408 |
| Jun 16 2021 | 4.50 | -0.05 | -1.1% | 4.55 | 4.70 | 4.38 | 210,740 |
| Jun 15 2021 | 4.55 | -0.28 | -5.8% | 4.81 | 4.81 | 4.55 | 101,706 |
| Jun 14 2021 | 4.83 | 0.18 | 3.87% | 4.65 | 4.90 | 4.60 | 249,456 |
| Jun 11 2021 | 4.65 | -0.19 | -3.93% | 4.84 | 5.02 | 4.60 | 605,131 |
| Jun 10 2021 | 4.84 | -0.06 | -1.22% | 4.89 | 5.20 | 4.80 | 337,747 |
| Jun 09 2021 | 4.90 | 0.04 | 0.82% | 4.90 | 5.6099 | 4.73 | 2,092,563 |
| Jun 08 2021 | 4.86 | 0.01 | 0.21% | 4.85 | 4.9899 | 4.68 | 384,060 |
| Jun 07 2021 | 4.85 | 0.05 | 1.04% | 4.76 | 5.26 | 4.57 | 858,714 |
| Jun 04 2021 | 4.80 | 0.67 | 16.22% | 4.13 | 5.75 | 4.13 | 5,287,269 |
| Jun 03 2021 | 4.13 | -0.17 | -3.95% | 4.15 | 4.48 | 4.1101 | 192,538 |
| Jun 02 2021 | 4.30 | -0.10 | -2.27% | 4.34 | 4.42 | 4.08 | 329,583 |
| Jun 01 2021 | 4.40 | 0.37 | 9.18% | 4.02 | 4.70 | 3.85 | 681,531 |
| May 28 2021 | 4.03 | 0.02 | 0.5% | 4.01 | 4.16 | 3.87 | 271,916 |
| May 27 2021 | 4.01 | -0.13 | -3.14% | 4.11 | 4.27 | 4.00 | 214,612 |
| May 26 2021 | 4.14 | 0.18 | 4.55% | 4.08 | 4.238 | 3.96 | 427,055 |
| May 25 2021 | 3.96 | 0.10 | 2.59% | 3.84 | 4.14 | 3.82 | 313,951 |
| May 24 2021 | 3.86 | -0.04 | -1.03% | 3.90 | 4.01 | 3.72 | 156,262 |
| May 21 2021 | 3.90 | 0.15 | 4.0% | 3.77 | 3.93 | 3.70 | 172,725 |
| May 20 2021 | 3.75 | 0.11 | 3.02% | 3.62 | 3.78 | 3.5188 | 130,521 |
| May 19 2021 | 3.64 | -0.08 | -2.15% | 3.60 | 3.65 | 3.478 | 66,521 |
| May 18 2021 | 3.72 | -0.03 | -0.8% | 3.76 | 3.8929 | 3.6201 | 164,903 |
