Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intergrated Media Technology Ltd | IMTE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.78 | 04:11:54 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 3.78 |
IMTE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.87 | 4.158 | 3.54 | 3.80 | 21,579 | -0.09 | -2.33% |
| 1 Month | 3.67 | 4.16 | 3.37 | 3.81 | 21,875 | 0.11 | 3.0% |
| 3 Months | 3.70 | 4.88 | 3.2801 | 3.88 | 33,441 | 0.08 | 2.16% |
| 6 Months | 3.00 | 13.31 | 2.60 | 4.52 | 89,232 | 0.78 | 26.0% |
| 1 Year | 7.05 | 13.31 | 2.60 | 4.64 | 48,257 | -3.27 | -46.38% |
| 3 Years | 7.50 | 44.00 | 1.85 | 10.76 | 42,162 | -3.72 | -49.6% |
| 5 Years | 6.00 | 44.00 | 1.85 | 10.75 | 40,742 | -2.22 | -37.0% |
IMTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2020 | 3.78 | 0.21 | 5.88% | 3.80 | 3.86 | 3.54 | 18,629 |
| Sep 23 2020 | 3.57 | -0.40 | -10.08% | 3.94 | 4.158 | 3.56 | 34,423 |
| Sep 22 2020 | 3.97 | 0.05 | 1.28% | 3.96 | 3.97 | 3.90 | 3,584 |
| Sep 21 2020 | 3.92 | -0.06 | -1.51% | 4.06 | 4.1368 | 3.80 | 20,087 |
| Sep 18 2020 | 3.98 | 0.22 | 5.85% | 3.87 | 4.0465 | 3.7001 | 31,174 |
| Sep 17 2020 | 3.76 | -0.02 | -0.53% | 3.66 | 4.05 | 3.66 | 47,049 |
| Sep 16 2020 | 3.78 | 0.11 | 3.0% | 3.74 | 3.8443 | 3.665 | 14,400 |
| Sep 15 2020 | 3.67 | 0.01 | 0.27% | 3.64 | 3.80 | 3.64 | 9,945 |
| Sep 14 2020 | 3.66 | 0.06 | 1.67% | 3.62 | 3.70 | 3.60 | 9,387 |
| Sep 11 2020 | 3.60 | -0.14 | -3.74% | 3.62 | 3.676 | 3.524 | 2,677 |
| Sep 10 2020 | 3.74 | 0.11 | 3.03% | 3.70 | 3.75 | 3.4301 | 15,390 |
| Sep 09 2020 | 3.63 | 0.03 | 0.83% | 3.69 | 3.87 | 3.59 | 19,959 |
| Sep 08 2020 | 3.60 | -0.21 | -5.51% | 3.80 | 3.86 | 3.60 | 19,472 |
| Sep 04 2020 | 3.81 | -0.18 | -4.51% | 3.86 | 3.91 | 3.43 | 15,548 |
| Sep 03 2020 | 3.99 | 0.17 | 4.45% | 3.97 | 4.00 | 3.70 | 23,748 |
| Sep 02 2020 | 3.82 | -0.18 | -4.5% | 3.99 | 4.035 | 3.72 | 17,592 |
| Sep 01 2020 | 4.00 | 0.50 | 14.29% | 3.50 | 4.16 | 3.39 | 105,190 |
| Aug 31 2020 | 3.50 | -0.05 | -1.41% | 3.37 | 3.62 | 3.37 | 10,010 |
| Aug 28 2020 | 3.55 | -0.07 | -1.93% | 3.67 | 3.69 | 3.43 | 9,298 |
| Aug 27 2020 | 3.62 | 0.12 | 3.43% | 3.50 | 3.67 | 3.3021 | 42,579 |
| Aug 26 2020 | 3.50 | 0.05 | 1.45% | 3.43 | 3.50 | 3.2801 | 5,784 |
| Aug 25 2020 | 3.45 | 0.08 | 2.37% | 3.35 | 3.4861 | 3.29 | 8,915 |
