Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intergrated Media Technology Ltd | IMTE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.283 | 14.33% | 2.258 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.98 | 1.98 | 2.09 | 2.08 | 1.975 |
IMTE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.17 | 2.17 | 1.48 | 1.78 | 5,630 | 0.088 | 4.06% |
| 1 Month | 2.20 | 2.41 | 1.48 | 2.00 | 3,135 | 0.058 | 2.64% |
| 3 Months | 2.46 | 3.46 | 1.48 | 2.56 | 7,020 | -0.202 | -8.21% |
| 6 Months | 1.67 | 4.57 | 1.48 | 2.75 | 13,303 | 0.588 | 35.21% |
| 1 Year | 3.70 | 6.40 | 1.02 | 3.42 | 90,655 | -1.44 | -38.97% |
| 3 Years | 47.60 | 384.78 | 1.02 | 46.00 | 635,323 | -45.34 | -95.26% |
| 5 Years | 155.072 | 384.78 | 1.02 | 50.84 | 502,603 | -152.81 | -98.54% |
IMTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.08 | 0.11 | 5.32% | 1.98 | 2.09 | 1.98 | 2,606 |
| Apr 24 2024 | 1.975 | 0.20 | 10.96% | 1.87 | 2.03 | 1.80 | 7,144 |
| Apr 23 2024 | 1.78 | -0.09 | -4.81% | 1.88 | 1.88 | 1.6361 | 1,761 |
| Apr 22 2024 | 1.87 | 0.31 | 19.87% | 1.60 | 2.09 | 1.60 | 5,737 |
| Apr 19 2024 | 1.56 | -0.34 | -17.90% | 1.94 | 1.9599 | 1.48 | 10,067 |
| Apr 18 2024 | 1.9001 | -0.25 | -11.62% | 2.17 | 2.17 | 1.85 | 3,442 |
| Apr 17 2024 | 2.15 | 0.13 | 6.23% | 2.03 | 2.2862 | 2.02 | 784 |
| Apr 16 2024 | 2.0239 | -0.03 | -1.27% | 2.12 | 2.15 | 2.00 | 1,019 |
| Apr 15 2024 | 2.0499 | 0.00 | 0.00% | 2.10 | 2.10 | 2.0499 | 279 |
| Apr 12 2024 | 2.0499 | 0.05 | 2.50% | 2.05 | 2.05 | 2.00 | 2,525 |
| Apr 11 2024 | 2.00 | -0.11 | -5.21% | 2.10 | 2.10 | 2.00 | 1,976 |
| Apr 10 2024 | 2.11 | 0.01 | 0.47% | 2.225 | 2.225 | 2.11 | 722 |
| Apr 09 2024 | 2.1001 | -0.03 | -1.48% | 2.15 | 2.34 | 2.10 | 1,965 |
| Apr 08 2024 | 2.1317 | -0.02 | -0.85% | 2.41 | 2.41 | 2.00 | 6,011 |
| Apr 05 2024 | 2.15 | -0.10 | -4.44% | 2.25 | 2.26 | 2.15 | 777 |
| Apr 04 2024 | 2.25 | -0.01 | -0.45% | 2.25 | 2.25 | 2.25 | 525 |
| Apr 03 2024 | 2.2601 | -0.03 | -1.31% | 2.27 | 2.291 | 2.26 | 3,987 |
| Apr 02 2024 | 2.29 | -0.02 | -0.87% | 2.15 | 2.29 | 2.15 | 6,442 |
| Apr 01 2024 | 2.31 | 0.00 | 0.00% | 2.28 | 2.31 | 2.28 | 246 |
| Mar 28 2024 | 2.31 | -0.03 | -1.28% | 2.20 | 2.31 | 2.20 | 4,150 |
| Mar 27 2024 | 2.34 | 0.03 | 1.30% | 2.30 | 2.35 | 2.07 | 2,756 |
| Mar 26 2024 | 2.31 | -0.19 | -7.60% | 2.47 | 2.47 | 2.30 | 8,890 |
