| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intergrated Media Technology Ltd | IMTE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0299 | 5.98% | 0.529799 | 16:13:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4905 | 0.4905 | 0.5299 | 0.529799 | 0.4999 |
IMTE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5425 | 0.5425 | 0.4701 | 0.5088702 | 75,330 | -0.0127 | -2.34% |
| 1 Month | 0.4515 | 0.64 | 0.415 | 0.5183208 | 209,605 | 0.0783 | 17.34% |
| 3 Months | 0.51 | 0.64 | 0.33 | 0.4571038 | 154,326 | 0.0198 | 3.88% |
| 6 Months | 0.6306 | 0.8997 | 0.33 | 0.60882 | 175,204 | -0.1008 | -15.98% |
| 1 Year | 7.82 | 13.11 | 0.33 | 2.50 | 893,485 | -7.29 | -93.23% |
| 3 Years | 3.65 | 38.478 | 0.33 | 5.21 | 808,896 | -3.12 | -85.48% |
| 5 Years | 15.0001 | 38.478 | 0.33 | 5.29 | 499,680 | -14.47 | -96.47% |
IMTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2023 | 0.4999 | -0.0061 | -1.21% | 0.4958 | 0.50 | 0.48 | 49,192 |
| May 31 2023 | 0.506 | -0.004 | -0.78% | 0.48 | 0.52 | 0.4701 | 87,324 |
| May 30 2023 | 0.51 | -0.004 | -0.78% | 0.51 | 0.51 | 0.50 | 38,376 |
| May 26 2023 | 0.514 | -0.0285 | -5.25% | 0.5425 | 0.5425 | 0.48 | 126,428 |
| May 25 2023 | 0.5425 | -0.0388 | -6.67% | 0.5809 | 0.5809 | 0.54 | 60,648 |
| May 24 2023 | 0.5813 | 0.0189 | 3.36% | 0.5703 | 0.59 | 0.550049 | 43,241 |
| May 23 2023 | 0.5624 | 0.0203 | 3.74% | 0.5395 | 0.5927 | 0.5122 | 87,567 |
| May 22 2023 | 0.5421 | 0.0018 | 0.33% | 0.5441 | 0.567552 | 0.52 | 78,321 |
| May 19 2023 | 0.5403 | 0.0003 | 0.06% | 0.50 | 0.60 | 0.48 | 143,279 |
| May 18 2023 | 0.54 | -0.0103 | -1.87% | 0.5495 | 0.5495 | 0.50 | 85,582 |
| May 17 2023 | 0.5503 | -0.0497 | -8.28% | 0.636 | 0.636 | 0.5502 | 114,122 |
| May 16 2023 | 0.60 | 0.00 | 0.0% | 0.63 | 0.64 | 0.60 | 152,252 |
| May 15 2023 | 0.60 | 0.0302 | 5.3% | 0.5699 | 0.61 | 0.5699 | 124,657 |
| May 12 2023 | 0.5698 | 0.0298 | 5.52% | 0.54 | 0.5801 | 0.538 | 95,043 |
| May 11 2023 | 0.54 | 0.0055 | 1.03% | 0.52 | 0.54 | 0.505 | 124,953 |
| May 10 2023 | 0.5345 | -0.0205 | -3.69% | 0.545 | 0.545 | 0.5212 | 137,339 |
| May 09 2023 | 0.555 | 0.0917 | 19.79% | 0.4699 | 0.60 | 0.4699 | 1,173,255 |
| May 08 2023 | 0.463299 | 0.0233 | 5.3% | 0.44 | 0.475 | 0.4304 | 149,432 |
| May 05 2023 | 0.44 | 0.04 | 10.0% | 0.4515 | 0.50 | 0.415 | 996,915 |
| May 04 2023 | 0.40 | 0.0001 | 0.03% | 0.4001 | 0.42 | 0.3923 | 645,417 |
| May 03 2023 | 0.3999 | 0.0099 | 2.54% | 0.3783 | 0.4195 | 0.3722 | 90,675 |
| May 02 2023 | 0.39 | -0.02 | -4.88% | 0.41 | 0.47 | 0.369 | 528,508 |