| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intergrated Media Technology Ltd | IMTE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.23% | 1.64 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.65 | 1.60 | 1.66 | 1.60 | 1.62 |
IMTE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.79 | 1.97 | 1.60 | 1.75 | 1,294,848 | -0.15 | -8.38% |
| 1 Month | 2.19 | 2.29 | 1.31 | 1.74 | 1,389,522 | -0.55 | -25.11% |
| 3 Months | 5.63 | 13.11 | 1.31 | 3.56 | 2,724,369 | -3.99 | -70.87% |
| 6 Months | 6.45 | 38.478 | 1.31 | 5.39 | 1,784,535 | -4.81 | -74.57% |
| 1 Year | 4.21 | 38.478 | 1.31 | 5.77 | 1,209,982 | -2.57 | -61.05% |
| 3 Years | 6.50 | 38.478 | 1.31 | 5.81 | 707,397 | -4.86 | -74.77% |
| 5 Years | 6.40 | 44.00 | 1.31 | 6.08 | 484,129 | -4.76 | -74.38% |
IMTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 1.60 | -0.02 | -1.23% | 1.65 | 1.66 | 1.60 | 341,389 |
| Aug 11 2022 | 1.62 | -0.11 | -6.36% | 1.67 | 1.78 | 1.61 | 682,333 |
| Aug 10 2022 | 1.73 | 0.01 | 0.58% | 1.71 | 1.80 | 1.685 | 470,471 |
| Aug 09 2022 | 1.72 | -0.11 | -6.01% | 1.86 | 1.97 | 1.675 | 1,686,701 |
| Aug 08 2022 | 1.83 | 0.10 | 5.78% | 1.77 | 1.95 | 1.72 | 2,132,139 |
| Aug 05 2022 | 1.73 | -0.06 | -3.35% | 1.79 | 1.85 | 1.66 | 1,502,595 |
| Aug 04 2022 | 1.79 | 0.13 | 7.83% | 1.69 | 1.98 | 1.68 | 2,047,326 |
| Aug 03 2022 | 1.66 | -0.06 | -3.49% | 1.70 | 1.76 | 1.54 | 1,997,680 |
| Aug 02 2022 | 1.72 | 0.32 | 22.86% | 1.41 | 1.84 | 1.40 | 3,098,238 |
| Aug 01 2022 | 1.40 | -0.08 | -5.41% | 1.46 | 1.47 | 1.36 | 718,254 |
| Jul 29 2022 | 1.48 | -0.04 | -2.63% | 1.59 | 1.64 | 1.47 | 1,257,267 |
| Jul 28 2022 | 1.52 | 0.06 | 4.11% | 1.46 | 1.565 | 1.46 | 1,054,656 |
| Jul 27 2022 | 1.46 | -0.02 | -1.35% | 1.48 | 1.54 | 1.31 | 2,476,668 |
| Jul 26 2022 | 1.48 | -0.11 | -6.92% | 1.55 | 1.6199 | 1.44 | 936,149 |
| Jul 25 2022 | 1.59 | -0.15 | -8.62% | 1.75 | 1.75 | 1.53 | 1,431,248 |
| Jul 22 2022 | 1.74 | -0.24 | -12.12% | 1.97 | 1.9701 | 1.71 | 1,457,738 |
| Jul 21 2022 | 1.98 | -0.14 | -6.6% | 2.13 | 2.13 | 1.92 | 1,274,917 |
| Jul 20 2022 | 2.12 | -0.08 | -3.64% | 2.20 | 2.24 | 2.11 | 996,940 |
| Jul 19 2022 | 2.20 | 0.00 | 0.0% | 2.20 | 2.2703 | 2.16 | 855,355 |
| Jul 18 2022 | 2.20 | -0.03 | -1.35% | 2.24 | 2.29 | 2.1701 | 952,600 |
| Jul 15 2022 | 2.23 | 0.05 | 2.29% | 2.19 | 2.26 | 2.1399 | 761,174 |
| Jul 14 2022 | 2.18 | -0.16 | -6.84% | 2.30 | 2.37 | 2.165 | 1,140,533 |
| Jul 13 2022 | 2.34 | 0.14 | 6.36% | 2.12 | 2.42 | 2.12 | 2,132,538 |