Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Intergrated Media Technology Ltd | IMTE | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.65 | 1.60 | 1.66 | 1.60 | 1.62 |
IMTE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.79 | 1.97 | 1.60 | 1.75 | 1,294,848 | -0.15 | -8.38% |
1 Month | 2.19 | 2.29 | 1.31 | 1.74 | 1,389,522 | -0.55 | -25.11% |
3 Months | 5.63 | 13.11 | 1.31 | 3.56 | 2,724,369 | -3.99 | -70.87% |
6 Months | 6.45 | 38.478 | 1.31 | 5.39 | 1,784,535 | -4.81 | -74.57% |
1 Year | 4.21 | 38.478 | 1.31 | 5.77 | 1,209,982 | -2.57 | -61.05% |
3 Years | 6.50 | 38.478 | 1.31 | 5.81 | 707,397 | -4.86 | -74.77% |
5 Years | 6.40 | 44.00 | 1.31 | 6.08 | 484,129 | -4.76 | -74.38% |
IMTE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 12 2022 | 1.60 | -0.02 | -1.23% | 1.65 | 1.66 | 1.60 | 341,389 |
Aug 11 2022 | 1.62 | -0.11 | -6.36% | 1.67 | 1.78 | 1.61 | 682,333 |
Aug 10 2022 | 1.73 | 0.01 | 0.58% | 1.71 | 1.80 | 1.685 | 470,471 |
Aug 09 2022 | 1.72 | -0.11 | -6.01% | 1.86 | 1.97 | 1.675 | 1,686,701 |
Aug 08 2022 | 1.83 | 0.10 | 5.78% | 1.77 | 1.95 | 1.72 | 2,132,139 |
Aug 05 2022 | 1.73 | -0.06 | -3.35% | 1.79 | 1.85 | 1.66 | 1,502,595 |
Aug 04 2022 | 1.79 | 0.13 | 7.83% | 1.69 | 1.98 | 1.68 | 2,047,326 |
Aug 03 2022 | 1.66 | -0.06 | -3.49% | 1.70 | 1.76 | 1.54 | 1,997,680 |
Aug 02 2022 | 1.72 | 0.32 | 22.86% | 1.41 | 1.84 | 1.40 | 3,098,238 |
Aug 01 2022 | 1.40 | -0.08 | -5.41% | 1.46 | 1.47 | 1.36 | 718,254 |
Jul 29 2022 | 1.48 | -0.04 | -2.63% | 1.59 | 1.64 | 1.47 | 1,257,267 |
Jul 28 2022 | 1.52 | 0.06 | 4.11% | 1.46 | 1.565 | 1.46 | 1,054,656 |
Jul 27 2022 | 1.46 | -0.02 | -1.35% | 1.48 | 1.54 | 1.31 | 2,476,668 |
Jul 26 2022 | 1.48 | -0.11 | -6.92% | 1.55 | 1.6199 | 1.44 | 936,149 |
Jul 25 2022 | 1.59 | -0.15 | -8.62% | 1.75 | 1.75 | 1.53 | 1,431,248 |
Jul 22 2022 | 1.74 | -0.24 | -12.12% | 1.97 | 1.9701 | 1.71 | 1,457,738 |
Jul 21 2022 | 1.98 | -0.14 | -6.6% | 2.13 | 2.13 | 1.92 | 1,274,917 |
Jul 20 2022 | 2.12 | -0.08 | -3.64% | 2.20 | 2.24 | 2.11 | 996,940 |
Jul 19 2022 | 2.20 | 0.00 | 0.0% | 2.20 | 2.2703 | 2.16 | 855,355 |
Jul 18 2022 | 2.20 | -0.03 | -1.35% | 2.24 | 2.29 | 2.1701 | 952,600 |
Jul 15 2022 | 2.23 | 0.05 | 2.29% | 2.19 | 2.26 | 2.1399 | 761,174 |
Jul 14 2022 | 2.18 | -0.16 | -6.84% | 2.30 | 2.37 | 2.165 | 1,140,533 |
Jul 13 2022 | 2.34 | 0.14 | 6.36% | 2.12 | 2.42 | 2.12 | 2,132,538 |