ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Intelligent Bio Solutions Inc

Intelligent Bio Solutions Inc (INBS)

1.43
-0.03
(-2.05%)
Closed January 08 4:00PM
1.43
0.00
(0.00%)
After Hours: 6:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.064.37956204381.371.541.3313875381.43855463CS
4-0.22-13.33333333331.651.681.21031901.38636893CS
12001.431.9863191.21189911.54529809CS
26-0.42-22.70270270271.85319386481.77544518CS
52-2.29-61.55913978493.7211.7113530724.4748642CS
156-117.346-98.7960530747118.7763841193590751.69820454CS
260-117.346-98.7960530747118.7763841193590751.69820454CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17362929001.43-0.03-2.051.441.48431.389999974089
17362065001.46-0.02-1.351.531.541.4590353
17359473001.480.074.961.411.48561.41100534
17358609001.410.010.711.41.461.3782166
17356881001.40.032.191.371.41619991.331391294
17356017001.37-0.06-4.201.431.431.3590032
17353425001.43-0.01-0.701.37999991.461.35107030
17352561001.44010.085.891.37999991.451.360977546
17350778401.360.021.491.351.361.334255
17349969001.340.043.081.361.3851.3255831
17347377001.30.032.361.271.361.24155640
17346513001.2700.001.31.311.21123486
17345649001.27-0.11-8.281.38999991.461.2382174
17344785001.3847-0.11-7.071.441.491.36200110
17343921001.490.010.681.461.50499991.3799999102086
17341329001.48-0.04-2.631.521.551.4584644
17340465001.52-0.12-7.321.62999991.63999991.5255207
17339601001.6399999-0.01-0.611.651.661.5853755
17338737001.65-0-0.031.691.691.6238550
17337873001.6505-0.02-1.171.671.68021.629999978081
17335281001.670.095.701.62999991.671.5859943
17334417001.58-0.08-4.821.711.711.5593946
17333553001.6600.001.651.711.5811176026
17332689001.660.021.221.651.71.6174132
17331825001.63999990.042.501.571.721.57127975
17329178401.6-0.03-1.841.591.61989991.5201101124
17327505001.62999990.021.241.661.691.57107449
17326641001.610.16.621.591.64711.4813242189
17325777001.51-0.04-2.581.531.561.45141663
17323185001.55-0.09-5.491.661.731.52244819
17322321001.63999990.2417.141.511.7351.495317072
17321457001.40.021.451.37999991.41.3574887
17320593001.3799999-0.03-2.131.51.51.3657186
17319729001.41-0.07-4.731.491.53961.32193981
17317137001.48-0.04-2.631.511.521.4595773
17316273001.52-0.18-10.591.671.74021.5162868
17315409001.7-0.24-12.371.91.91.6334330
17314545001.940.15.431.851.9863191.85246136
17313681001.840.2112.881.681.881.6215902
17311089001.6299999-0.09-5.231.821.821.56181721
17310225001.720.213.161.621.91.53475558
17309361001.52-0.03-1.941.561.57681.47183739
17308497001.550.149.931.37999991.581.360199263
17307633001.410.021.441.37999991.51.3742282
17305005001.38999990.032.211.361.411.3634098
17304141001.36-0.12-8.111.481.481.3694766
17303277001.48-0.04-2.631.471.5381.4362115
17302413001.52-0.07-4.401.591.591.4737302
17301549001.590.031.921.531.61.5241916
17298957001.560.128.331.471.591.4587179
17298093001.44-0.02-1.371.441.471.389999950909
17297229001.46-0.07-4.581.581.581.4184399
17296365001.530.032.001.541.551.5150561
17295501001.5-0.07-4.461.571.571.4762223
17292909001.570.16.801.461.591.4664408
17292045001.47-0.02-1.341.491.51.4363735
17291181001.490.032.051.451.51.423192773
17290317001.460.010.691.431.51.4382543
17289453001.45-0.04-2.681.531.531.4182981
17286861001.490.021.361.451.531.4267993
17285997001.47-0.06-3.921.51.521.4375945
17285133001.530.053.381.461.591.41180323
17284269001.48-0.14-8.641.62999991.63841.47128141
Rendering Error

INBS Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock