Inspirato Historical Data - ISPOW

Company Name	Stock Ticker Symbol	Market	Type
Inspirato Inc	ISPOW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0072	16:00:03

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0072	0.0072

ISPOW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.0072	0.00	0.00%	0.0072	0.0072	0.0072	0
Jun 06 2024	0.0072	0.00	0.00%	0.0072	0.0072	0.0072	2,280
Jun 05 2024	0.0072	-0.0027	-27.27%	0.0099	0.0099	0.0071	13,274
Jun 04 2024	0.0099	0.00	0.00%	0.0099	0.0099	0.0099	0
Jun 03 2024	0.0099	0.00	0.00%	0.0099	0.0099	0.0099	20
May 31 2024	0.0099	0.00	0.00%	0.01	0.01	0.0099	3,801
May 30 2024	0.0099	0.0013	15.12%	0.0072	0.0099	0.0072	1,100
May 29 2024	0.0086	0.0019	28.36%	0.0067	0.00865	0.0067	61,683
May 28 2024	0.0067	0.0005	8.06%	0.0067	0.0067	0.0067	16,515
May 24 2024	0.0062	-0.0034	-35.42%	0.0096	0.0096	0.0057	221,504
May 23 2024	0.0096	0.0006	6.67%	0.009	0.01	0.009	9,682
May 22 2024	0.009	0.0013	16.88%	0.0099	0.01	0.009	25,100
May 21 2024	0.0077	0.00	0.00%	0.0077	0.0077	0.0071	1,874
May 20 2024	0.0077	0.00	0.00%	0.0077	0.0077	0.0077	0
May 17 2024	0.0077	-0.0023	-23.00%	0.011	0.011	0.0077	3,262
May 16 2024	0.01	0.0017	20.48%	0.0089	0.0101	0.0083	101,402
May 15 2024	0.0083	0.0016	23.88%	0.009	0.009	0.0083	2,700
May 14 2024	0.0067	0.0006	9.84%	0.0083	0.009	0.0066	3,372
May 13 2024	0.0061	-0.002	-24.69%	0.0081	0.0081	0.006	14,908
May 10 2024	0.0081	-0.0009	-10.00%	0.0081	0.0081	0.0081	438
May 09 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
May 08 2024	0.009	0.0014	18.42%	0.0095	0.0095	0.009	13,157