1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Information Services Group (III)
  7. Historical

III

Information Services Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Information Services Group III NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.31 -3.6% 8.30 17:00:00
Open Price Low Price High Price Close Price Prev Close
8.54 8.18 8.54 8.30 8.61
more quote information »

III Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.359.688.189.05352,784-1.05-11.23%
1 Month7.749.707.65938.91400,5210.567.24%
3 Months7.319.706.987.99388,6820.9913.54%
6 Months5.969.705.376.91406,1642.3439.26%
1 Year3.009.702.835.89336,9225.30176.67%
3 Years4.169.701.60864.83167,7814.1499.52%
5 Years3.929.701.60864.62130,5984.38111.73%

III 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 8.30 -0.31 -3.6% 8.54 8.54 8.18 172,811
Nov 24 2021 8.61 -0.06 -0.69% 8.59 8.72 8.41 223,851
Nov 23 2021 8.67 -0.72 -7.67% 9.11 9.3209 8.53 470,466
Nov 22 2021 9.39 -0.12 -1.26% 9.55 9.68 9.33 403,044
Nov 19 2021 9.51 0.18 1.93% 9.35 9.6699 9.33 313,774
Nov 18 2021 9.33 0.03 0.32% 9.38 9.50 9.14 278,306
Nov 17 2021 9.30 0.13 1.42% 9.13 9.30 9.09 258,623
Nov 16 2021 9.17 0.13 1.44% 9.01 9.25 8.8654 264,164
Nov 15 2021 9.04 -0.52 -5.44% 9.58 9.60 8.96 646,919
Nov 12 2021 9.56 0.06 0.63% 9.40 9.6399 9.31 301,335
Nov 11 2021 9.50 0.22 2.37% 9.34 9.70 9.2301 549,501
Nov 10 2021 9.28 0.01 0.11% 9.22 9.605 9.05 572,380
Nov 09 2021 9.27 0.22 2.43% 9.10 9.48 9.10 348,826
Nov 08 2021 9.05 0.08 0.89% 9.10 9.11 8.81 359,759
Nov 05 2021 8.97 0.65 7.81% 8.38 9.10 8.25 635,636
Nov 04 2021 8.32 0.08 0.97% 8.20 8.42 8.13 782,529
Nov 03 2021 8.24 0.47 6.05% 7.82 8.25 7.77 276,930
Nov 02 2021 7.77 -0.25 -3.12% 8.02 8.07 7.77 261,089
Nov 01 2021 8.02 -0.13 -1.6% 8.20 8.23 7.96 300,415
Oct 29 2021 8.15 0.36 4.62% 7.74 8.15 7.6593 362,356
See More Historical Prices »


Your Recent History
NASDAQ
III
Informatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.