| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Information Services Group Inc | III | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.22% | 4.47 | 11:30:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.46 | 4.44 | 4.52 | 4.46 |
III Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.48 | 4.645 | 4.355 | 4.47 | 97,880 | -0.01 | -0.22% |
| 1 Month | 4.98 | 5.36 | 4.355 | 4.80 | 145,029 | -0.51 | -10.24% |
| 3 Months | 5.32 | 5.50 | 4.355 | 5.04 | 134,139 | -0.85 | -15.98% |
| 6 Months | 5.01 | 5.87 | 4.355 | 5.17 | 132,726 | -0.54 | -10.78% |
| 1 Year | 4.84 | 5.87 | 4.15 | 5.08 | 149,003 | -0.37 | -7.64% |
| 3 Years | 2.06 | 9.70 | 2.00 | 5.97 | 261,265 | 2.41 | 116.99% |
| 5 Years | 4.60 | 9.70 | 1.6086 | 5.43 | 189,005 | -0.13 | -2.83% |
III 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2023 | 4.46 | 0.06 | 1.36% | 4.38 | 4.475 | 4.37 | 73,759 |
| Sep 22 2023 | 4.40 | -0.03 | -0.68% | 4.38 | 4.46 | 4.355 | 103,163 |
| Sep 21 2023 | 4.43 | -0.07 | -1.56% | 4.45 | 4.48 | 4.39 | 100,024 |
| Sep 20 2023 | 4.50 | -0.04 | -0.88% | 4.55 | 4.645 | 4.485 | 85,504 |
| Sep 19 2023 | 4.54 | 0.06 | 1.34% | 4.48 | 4.555 | 4.44 | 126,948 |
| Sep 18 2023 | 4.48 | -0.12 | -2.61% | 4.65 | 4.65 | 4.475 | 114,517 |
| Sep 15 2023 | 4.60 | -0.06 | -1.29% | 4.65 | 4.6738 | 4.59 | 293,008 |
| Sep 14 2023 | 4.66 | 0.02 | 0.43% | 4.68 | 4.69 | 4.63 | 141,910 |
| Sep 13 2023 | 4.64 | -0.05 | -1.07% | 4.75 | 4.75 | 4.62 | 97,055 |
| Sep 12 2023 | 4.69 | -0.07 | -1.47% | 4.76 | 4.78 | 4.69 | 82,252 |
| Sep 11 2023 | 4.76 | -0.05 | -1.04% | 4.83 | 4.845 | 4.75 | 82,206 |
| Sep 08 2023 | 4.81 | -0.04 | -0.82% | 4.86 | 4.90 | 4.80 | 57,852 |
| Sep 07 2023 | 4.85 | -0.11 | -2.22% | 4.96 | 4.975 | 4.85 | 227,603 |
| Sep 06 2023 | 4.96 | 0.00 | 0.1% | 4.97 | 4.97 | 4.8888 | 154,997 |
| Sep 05 2023 | 4.955 | -0.14 | -2.65% | 5.00 | 5.09 | 4.875 | 195,317 |
| Sep 01 2023 | 5.09 | -0.11 | -2.12% | 5.23 | 5.2738 | 5.0673 | 126,947 |
| Aug 31 2023 | 5.20 | 0.12 | 2.36% | 5.08 | 5.36 | 5.07 | 275,576 |
| Aug 30 2023 | 5.08 | 0.06 | 1.2% | 5.01 | 5.09 | 5.01 | 128,747 |
| Aug 29 2023 | 5.02 | 0.05 | 1.01% | 4.98 | 5.05 | 4.945 | 288,167 |
| Aug 28 2023 | 4.97 | 0.01 | 0.2% | 4.96 | 5.00 | 4.91 | 118,559 |