III

Information Services Historical Data

Company Name Stock Ticker Symbol Market Type
Information Services Group Inc III NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0491 -0.78% 6.2209 10:23:04
Open Price Low Price High Price Close Price Prev Close
6.22 6.17 6.28 6.27
more quote information »

III Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.966.335.916.19217,5570.26094.38%
1 Month7.197.765.916.64228,587-0.9691-13.48%
3 Months6.307.765.4456.42434,962-0.0791-1.26%
6 Months7.347.765.4456.53384,902-1.12-15.25%
1 Year6.519.705.4457.08369,580-0.2891-4.44%
3 Years2.579.701.60865.64235,4443.65142.06%
5 Years3.659.701.60865.39167,9832.5770.44%

III 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 18 2022 6.27 0.16 2.62% 6.12 6.27 6.12 222,363
Aug 17 2022 6.11 -0.17 -2.71% 6.18 6.30 6.06 197,554
Aug 16 2022 6.28 0.09 1.45% 6.19 6.33 6.14 234,815
Aug 15 2022 6.19 0.09 1.48% 6.04 6.22 6.00 229,283
Aug 12 2022 6.10 0.15 2.52% 5.96 6.14 5.91 203,771
Aug 11 2022 5.95 -0.07 -1.16% 6.05 6.125 5.94 221,060
Aug 10 2022 6.02 -0.07 -1.15% 6.16 6.2057 6.01 326,452
Aug 09 2022 6.09 -0.25 -3.94% 6.39 6.39 6.03 305,913
Aug 08 2022 6.34 -1.32 -17.23% 7.52 7.52 6.255 1,006,279
Aug 05 2022 7.66 0.27 3.65% 7.35 7.76 7.31 253,557
Aug 04 2022 7.39 -0.26 -3.4% 7.64 7.685 7.38 218,811
Aug 03 2022 7.65 0.06 0.79% 7.67 7.76 7.53 146,058
Aug 02 2022 7.59 0.05 0.66% 7.60 7.67 7.44 160,225
Aug 01 2022 7.54 0.08 1.07% 7.45 7.59 7.34 105,328
Jul 29 2022 7.46 -0.03 -0.4% 7.48 7.49 7.33 137,938
Jul 28 2022 7.49 0.09 1.22% 7.42 7.50 7.32 106,471
Jul 27 2022 7.40 0.27 3.79% 7.25 7.42 7.23 145,492
Jul 26 2022 7.13 0.00 0.0% 7.11 7.17 7.04 110,921
Jul 25 2022 7.13 0.00 0.0% 7.12 7.23 7.10 83,808
Jul 22 2022 7.13 -0.03 -0.42% 7.19 7.265 7.095 155,643
Jul 21 2022 7.16 -0.03 -0.42% 7.18 7.2207 7.10 122,222
Jul 20 2022 7.19 0.09 1.27% 7.10 7.21 7.05 148,578
Jul 19 2022 7.10 0.23 3.35% 6.96 7.18 6.93 204,598
See More Historical Prices »


Your Recent History
NASDAQ
III
Informatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now