ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IPXXU Inflection Point Acquisition Corporation II

10.65
0.00 (0.00%)
Jul 17 2024 - Closed
Delayed by 15 minutes

IPXXU Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 17 2024 10.65 0.00 0.00% 10.65 10.65 10.65 100
Jul 16 2024 10.65 0.01 0.09% 10.65 10.65 10.65 100
Jul 15 2024 10.64 0.01 0.09% 10.64 10.64 10.64 100
Jul 12 2024 10.63 0.00 0.00% 10.63 10.63 10.63 100
Jul 11 2024 10.63 0.00 0.00% 10.63 10.63 10.63 100
Jul 10 2024 10.63 0.00 0.00% 10.63 10.63 10.63 100
Jul 09 2024 10.63 0.00 0.00% 10.63 10.63 10.63 150
Jul 08 2024 10.63 0.00 0.00% 10.63 10.63 10.63 100
Jul 05 2024 10.63 0.00 0.00% 10.63 10.63 10.63 100
Jul 03 2024 10.63 0.00 0.00% 10.63 10.63 10.63 0
Jul 02 2024 10.63 0.00 0.00% 10.63 10.63 10.63 100
Jul 01 2024 10.63 0.03 0.28% 10.63 10.63 10.63 100
Jun 28 2024 10.60 0.00 0.00% 10.60 10.60 10.60 0
Jun 27 2024 10.60 0.00 0.00% 10.80 10.80 10.60 1
Jun 26 2024 10.60 0.00 0.00% 10.60 10.60 10.60 100
Jun 25 2024 10.60 0.01 0.09% 10.60 10.60 10.60 100
Jun 24 2024 10.59 0.04 0.38% 10.59 10.59 10.59 100
Jun 21 2024 10.55 0.00 0.00% 10.55 10.55 10.55 100
Jun 20 2024 10.55 -0.03 -0.28% 10.55 10.55 10.55 100
Jun 18 2024 10.58 0.00 0.00% 10.58 10.58 10.58 100
Jun 17 2024 10.58 0.01 0.09% 10.58 10.58 10.58 100
Jun 14 2024 10.57 -0.01 -0.09% 10.57 10.57 10.57 100
Jun 13 2024 10.58 0.00 0.00% 10.58 10.58 10.58 100
Jun 12 2024 10.58 -0.02 -0.19% 10.58 10.58 10.58 100
Jun 11 2024 10.60 0.01 0.09% 10.60 10.60 10.60 100
Jun 10 2024 10.59 0.02 0.19% 10.59 10.59 10.59 100
Jun 07 2024 10.57 0.00 0.00% 10.57 10.57 10.57 100
Jun 06 2024 10.57 0.01 0.09% 10.57 10.57 10.57 100
Jun 05 2024 10.56 -0.01 -0.09% 10.56 10.56 10.56 100
Jun 04 2024 10.57 0.07 0.67% 10.55 10.57 10.55 601
Jun 03 2024 10.50 0.00 0.00% 10.50 10.50 10.50 0
May 31 2024 10.50 0.00 0.00% 10.50 10.50 10.50 0
May 30 2024 10.50 0.00 0.00% 10.50 10.50 10.50 0
May 29 2024 10.50 0.00 0.00% 10.50 10.50 10.50 0
May 28 2024 10.50 0.00 0.00% 10.50 10.50 10.50 0
May 24 2024 10.50 0.00 0.00% 10.50 10.50 10.50 0
May 23 2024 10.50 -0.01 -0.10% 10.50 10.50 10.50 200
May 22 2024 10.51 0.00 0.00% 10.51 10.51 10.51 0
May 21 2024 10.51 -0.04 -0.38% 10.55 10.56 10.51 320
May 20 2024 10.55 0.05 0.48% 10.55 10.55 10.55 100
May 17 2024 10.50 0.00 0.00% 10.50 10.50 10.50 0
May 16 2024 10.50 0.00 0.00% 10.50 10.50 10.50 0
May 15 2024 10.50 0.00 0.00% 10.50 10.50 10.50 0
May 14 2024 10.50 0.00 0.00% 10.50 10.50 10.50 0
May 13 2024 10.50 0.00 0.00% 10.50 10.50 10.50 0
May 10 2024 10.50 -0.04 -0.38% 11.37 11.37 10.50 595
May 09 2024 10.54 0.08 0.76% 10.54 10.54 10.54 100
May 08 2024 10.46 -0.08 -0.76% 10.46 10.46 10.46 100
May 07 2024 10.54 -0.01 -0.09% 10.54 10.54 10.54 100
May 06 2024 10.55 0.00 0.00% 10.55 10.55 10.55 100
May 03 2024 10.55 0.02 0.19% 10.55 10.55 10.55 100
May 02 2024 10.53 -0.03 -0.28% 10.53 10.53 10.53 100
May 01 2024 10.56 0.04 0.38% 10.56 10.56 10.56 100
Apr 30 2024 10.52 -0.05 -0.47% 10.52 10.52 10.52 100
Apr 29 2024 10.57 0.00 0.00% 10.57 10.57 10.57 0
Apr 26 2024 10.57 -0.01 -0.09% 10.57 10.57 10.57 401
Apr 25 2024 10.58 0.00 0.00% 10.58 10.58 10.58 0
Apr 24 2024 10.58 0.00 0.00% 10.58 10.58 10.58 0
Apr 23 2024 10.58 0.00 0.00% 10.58 10.58 10.58 0
Apr 22 2024 10.58 0.03 0.28% 10.61 10.65 10.56 830
Apr 19 2024 10.55 -0.01 -0.09% 10.55 10.55 10.55 100

Your Recent History

Delayed Upgrade Clock