ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.755
      0.32%
      Bitcoin
      64,795.34
      1.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Inflection Point Acquisition Corporation II (IPXXU)

      7. Inflection Point Acquisition Corporation II (IPXXU) Historical

      IPXXU Inflection Point Acquisition Corporation II

      10.65
      0.00 (0.00%)
      Jul 17 2024 - Closed
      Delayed by 15 minutes

      IPXXU Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 17 2024 10.65 0.00 0.00% 10.65 10.65 10.65 100
      Jul 16 2024 10.65 0.01 0.09% 10.65 10.65 10.65 100
      Jul 15 2024 10.64 0.01 0.09% 10.64 10.64 10.64 100
      Jul 12 2024 10.63 0.00 0.00% 10.63 10.63 10.63 100
      Jul 11 2024 10.63 0.00 0.00% 10.63 10.63 10.63 100
      Jul 10 2024 10.63 0.00 0.00% 10.63 10.63 10.63 100
      Jul 09 2024 10.63 0.00 0.00% 10.63 10.63 10.63 150
      Jul 08 2024 10.63 0.00 0.00% 10.63 10.63 10.63 100
      Jul 05 2024 10.63 0.00 0.00% 10.63 10.63 10.63 100
      Jul 03 2024 10.63 0.00 0.00% 10.63 10.63 10.63 0
      Jul 02 2024 10.63 0.00 0.00% 10.63 10.63 10.63 100
      Jul 01 2024 10.63 0.03 0.28% 10.63 10.63 10.63 100
      Jun 28 2024 10.60 0.00 0.00% 10.60 10.60 10.60 0
      Jun 27 2024 10.60 0.00 0.00% 10.80 10.80 10.60 1
      Jun 26 2024 10.60 0.00 0.00% 10.60 10.60 10.60 100
      Jun 25 2024 10.60 0.01 0.09% 10.60 10.60 10.60 100
      Jun 24 2024 10.59 0.04 0.38% 10.59 10.59 10.59 100
      Jun 21 2024 10.55 0.00 0.00% 10.55 10.55 10.55 100
      Jun 20 2024 10.55 -0.03 -0.28% 10.55 10.55 10.55 100
      Jun 18 2024 10.58 0.00 0.00% 10.58 10.58 10.58 100
      Jun 17 2024 10.58 0.01 0.09% 10.58 10.58 10.58 100
      Jun 14 2024 10.57 -0.01 -0.09% 10.57 10.57 10.57 100
      Jun 13 2024 10.58 0.00 0.00% 10.58 10.58 10.58 100
      Jun 12 2024 10.58 -0.02 -0.19% 10.58 10.58 10.58 100
      Jun 11 2024 10.60 0.01 0.09% 10.60 10.60 10.60 100
      Jun 10 2024 10.59 0.02 0.19% 10.59 10.59 10.59 100
      Jun 07 2024 10.57 0.00 0.00% 10.57 10.57 10.57 100
      Jun 06 2024 10.57 0.01 0.09% 10.57 10.57 10.57 100
      Jun 05 2024 10.56 -0.01 -0.09% 10.56 10.56 10.56 100
      Jun 04 2024 10.57 0.07 0.67% 10.55 10.57 10.55 601
      Jun 03 2024 10.50 0.00 0.00% 10.50 10.50 10.50 0
      May 31 2024 10.50 0.00 0.00% 10.50 10.50 10.50 0
      May 30 2024 10.50 0.00 0.00% 10.50 10.50 10.50 0
      May 29 2024 10.50 0.00 0.00% 10.50 10.50 10.50 0
      May 28 2024 10.50 0.00 0.00% 10.50 10.50 10.50 0
      May 24 2024 10.50 0.00 0.00% 10.50 10.50 10.50 0
      May 23 2024 10.50 -0.01 -0.10% 10.50 10.50 10.50 200
      May 22 2024 10.51 0.00 0.00% 10.51 10.51 10.51 0
      May 21 2024 10.51 -0.04 -0.38% 10.55 10.56 10.51 320
      May 20 2024 10.55 0.05 0.48% 10.55 10.55 10.55 100
      May 17 2024 10.50 0.00 0.00% 10.50 10.50 10.50 0
      May 16 2024 10.50 0.00 0.00% 10.50 10.50 10.50 0
      May 15 2024 10.50 0.00 0.00% 10.50 10.50 10.50 0
      May 14 2024 10.50 0.00 0.00% 10.50 10.50 10.50 0
      May 13 2024 10.50 0.00 0.00% 10.50 10.50 10.50 0
      May 10 2024 10.50 -0.04 -0.38% 11.37 11.37 10.50 595
      May 09 2024 10.54 0.08 0.76% 10.54 10.54 10.54 100
      May 08 2024 10.46 -0.08 -0.76% 10.46 10.46 10.46 100
      May 07 2024 10.54 -0.01 -0.09% 10.54 10.54 10.54 100
      May 06 2024 10.55 0.00 0.00% 10.55 10.55 10.55 100
      May 03 2024 10.55 0.02 0.19% 10.55 10.55 10.55 100
      May 02 2024 10.53 -0.03 -0.28% 10.53 10.53 10.53 100
      May 01 2024 10.56 0.04 0.38% 10.56 10.56 10.56 100
      Apr 30 2024 10.52 -0.05 -0.47% 10.52 10.52 10.52 100
      Apr 29 2024 10.57 0.00 0.00% 10.57 10.57 10.57 0
      Apr 26 2024 10.57 -0.01 -0.09% 10.57 10.57 10.57 401
      Apr 25 2024 10.58 0.00 0.00% 10.58 10.58 10.58 0
      Apr 24 2024 10.58 0.00 0.00% 10.58 10.58 10.58 0
      Apr 23 2024 10.58 0.00 0.00% 10.58 10.58 10.58 0
      Apr 22 2024 10.58 0.03 0.28% 10.61 10.65 10.56 830
      Apr 19 2024 10.55 -0.01 -0.09% 10.55 10.55 10.55 100

      Your Recent History

      NASDAQ
      IPXXU
      Inflection Point Acquisi...
      LSE
      0H0N
      Concordia Maritime Ab
      Delayed Upgrade Clock