IPXXU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 100 |
Jul 16 2024 | 10.65 | 0.01 | 0.09% | 10.65 | 10.65 | 10.65 | 100 |
Jul 15 2024 | 10.64 | 0.01 | 0.09% | 10.64 | 10.64 | 10.64 | 100 |
Jul 12 2024 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 100 |
Jul 11 2024 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 100 |
Jul 10 2024 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 100 |
Jul 09 2024 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 150 |
Jul 08 2024 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 100 |
Jul 05 2024 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 100 |
Jul 03 2024 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 0 |
Jul 02 2024 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 100 |
Jul 01 2024 | 10.63 | 0.03 | 0.28% | 10.63 | 10.63 | 10.63 | 100 |
Jun 28 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
Jun 27 2024 | 10.60 | 0.00 | 0.00% | 10.80 | 10.80 | 10.60 | 1 |
Jun 26 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 100 |
Jun 25 2024 | 10.60 | 0.01 | 0.09% | 10.60 | 10.60 | 10.60 | 100 |
Jun 24 2024 | 10.59 | 0.04 | 0.38% | 10.59 | 10.59 | 10.59 | 100 |
Jun 21 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 100 |
Jun 20 2024 | 10.55 | -0.03 | -0.28% | 10.55 | 10.55 | 10.55 | 100 |
Jun 18 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 100 |
Jun 17 2024 | 10.58 | 0.01 | 0.09% | 10.58 | 10.58 | 10.58 | 100 |
Jun 14 2024 | 10.57 | -0.01 | -0.09% | 10.57 | 10.57 | 10.57 | 100 |
Jun 13 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 100 |
Jun 12 2024 | 10.58 | -0.02 | -0.19% | 10.58 | 10.58 | 10.58 | 100 |
Jun 11 2024 | 10.60 | 0.01 | 0.09% | 10.60 | 10.60 | 10.60 | 100 |
Jun 10 2024 | 10.59 | 0.02 | 0.19% | 10.59 | 10.59 | 10.59 | 100 |
Jun 07 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 100 |
Jun 06 2024 | 10.57 | 0.01 | 0.09% | 10.57 | 10.57 | 10.57 | 100 |
Jun 05 2024 | 10.56 | -0.01 | -0.09% | 10.56 | 10.56 | 10.56 | 100 |
Jun 04 2024 | 10.57 | 0.07 | 0.67% | 10.55 | 10.57 | 10.55 | 601 |
Jun 03 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
May 31 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
May 30 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
May 29 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
May 28 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
May 24 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
May 23 2024 | 10.50 | -0.01 | -0.10% | 10.50 | 10.50 | 10.50 | 200 |
May 22 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0 |
May 21 2024 | 10.51 | -0.04 | -0.38% | 10.55 | 10.56 | 10.51 | 320 |
May 20 2024 | 10.55 | 0.05 | 0.48% | 10.55 | 10.55 | 10.55 | 100 |
May 17 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
May 16 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
May 15 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
May 14 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
May 13 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
May 10 2024 | 10.50 | -0.04 | -0.38% | 11.37 | 11.37 | 10.50 | 595 |
May 09 2024 | 10.54 | 0.08 | 0.76% | 10.54 | 10.54 | 10.54 | 100 |
May 08 2024 | 10.46 | -0.08 | -0.76% | 10.46 | 10.46 | 10.46 | 100 |
May 07 2024 | 10.54 | -0.01 | -0.09% | 10.54 | 10.54 | 10.54 | 100 |
May 06 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 100 |
May 03 2024 | 10.55 | 0.02 | 0.19% | 10.55 | 10.55 | 10.55 | 100 |
May 02 2024 | 10.53 | -0.03 | -0.28% | 10.53 | 10.53 | 10.53 | 100 |
May 01 2024 | 10.56 | 0.04 | 0.38% | 10.56 | 10.56 | 10.56 | 100 |
Apr 30 2024 | 10.52 | -0.05 | -0.47% | 10.52 | 10.52 | 10.52 | 100 |
Apr 29 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 0 |
Apr 26 2024 | 10.57 | -0.01 | -0.09% | 10.57 | 10.57 | 10.57 | 401 |
Apr 25 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
Apr 24 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
Apr 23 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
Apr 22 2024 | 10.58 | 0.03 | 0.28% | 10.61 | 10.65 | 10.56 | 830 |
Apr 19 2024 | 10.55 | -0.01 | -0.09% | 10.55 | 10.55 | 10.55 | 100 |