Register for real-time alerts, custom portfolio, and market movers
PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 155.55 | 34.64 | 28.65% | 130.28 | 156.41 | 129.91 | 3,134,044 |
| Apr 24 2024 | 120.91 | -2.77 | -2.24% | 124.00 | 128.645 | 120.415 | 813,516 |
| Apr 23 2024 | 123.68 | 3.41 | 2.84% | 122.62 | 126.34 | 120.80 | 316,141 |
| Apr 22 2024 | 120.27 | 3.95 | 3.40% | 117.38 | 120.48 | 116.20 | 284,058 |
| Apr 19 2024 | 116.32 | -5.76 | -4.72% | 120.64 | 121.80 | 115.02 | 338,962 |
| Apr 18 2024 | 122.08 | 1.99 | 1.66% | 119.97 | 124.49 | 117.00 | 297,006 |
| Apr 17 2024 | 120.09 | -1.30 | -1.07% | 121.89 | 124.45 | 119.30 | 325,660 |
| Apr 16 2024 | 121.39 | 2.89 | 2.44% | 119.11 | 121.81 | 118.00 | 177,619 |
| Apr 15 2024 | 118.50 | -1.48 | -1.23% | 119.82 | 121.415 | 117.92 | 226,803 |
| Apr 12 2024 | 119.98 | -4.86 | -3.89% | 123.21 | 124.45 | 119.17 | 146,193 |
| Apr 11 2024 | 124.84 | 1.68 | 1.36% | 123.94 | 125.22 | 122.03 | 131,463 |
| Apr 10 2024 | 123.16 | -2.08 | -1.66% | 120.23 | 124.12 | 119.81 | 297,233 |
| Apr 09 2024 | 125.24 | 0.64 | 0.51% | 126.27 | 127.52 | 124.45 | 195,441 |
| Apr 08 2024 | 124.60 | 3.02 | 2.48% | 123.23 | 126.53 | 122.5101 | 154,041 |
| Apr 05 2024 | 121.58 | 3.99 | 3.39% | 118.33 | 122.01 | 117.16 | 141,967 |
| Apr 04 2024 | 117.59 | -5.49 | -4.46% | 124.81 | 125.00 | 116.86 | 222,407 |
| Apr 03 2024 | 123.08 | -0.26 | -0.21% | 121.96 | 124.85 | 121.88 | 180,990 |
| Apr 02 2024 | 123.34 | -5.22 | -4.06% | 126.00 | 126.56 | 122.60 | 245,467 |
| Apr 01 2024 | 128.56 | 0.15 | 0.12% | 128.35 | 130.00 | 127.01 | 276,740 |
| Mar 28 2024 | 128.41 | 0.99 | 0.78% | 126.77 | 130.49 | 126.43 | 202,099 |
| Mar 27 2024 | 127.42 | 0.83 | 0.66% | 127.52 | 128.895 | 126.14 | 231,116 |
| Mar 26 2024 | 126.59 | -1.40 | -1.09% | 128.88 | 129.39 | 125.66 | 234,217 |
| Mar 25 2024 | 127.99 | 0.64 | 0.50% | 126.45 | 129.47 | 126.20 | 353,037 |
| Mar 22 2024 | 127.35 | 1.32 | 1.05% | 125.99 | 128.185 | 125.00 | 154,319 |
| Mar 21 2024 | 126.03 | 2.45 | 1.98% | 126.46 | 127.95 | 124.15 | 300,024 |
| Mar 20 2024 | 123.58 | 3.31 | 2.75% | 120.66 | 124.41 | 118.50 | 252,792 |
| Mar 19 2024 | 120.27 | -2.26 | -1.84% | 120.16 | 122.10 | 117.50 | 308,210 |
| Mar 18 2024 | 122.53 | -0.37 | -0.30% | 123.78 | 125.805 | 121.61 | 329,029 |
| Mar 15 2024 | 122.90 | -1.69 | -1.36% | 121.61 | 123.90 | 120.01 | 534,344 |
| Mar 14 2024 | 124.59 | 11.11 | 9.79% | 120.76 | 132.00 | 120.50 | 978,030 |
| Mar 13 2024 | 113.48 | -3.44 | -2.94% | 114.23 | 116.125 | 111.94 | 190,479 |
| Mar 12 2024 | 116.92 | 0.26 | 0.22% | 116.43 | 119.41 | 113.32 | 534,559 |
| Mar 11 2024 | 116.66 | 0.66 | 0.57% | 114.48 | 116.83 | 113.01 | 293,985 |
| Mar 08 2024 | 116.00 | 0.89 | 0.77% | 116.54 | 117.36 | 115.01 | 288,308 |
| Mar 07 2024 | 115.11 | 2.53 | 2.25% | 114.58 | 116.51 | 113.71 | 448,282 |
| Mar 06 2024 | 112.58 | 1.04 | 0.93% | 113.15 | 116.27 | 111.41 | 285,272 |
| Mar 05 2024 | 111.54 | 0.26 | 0.23% | 110.10 | 112.805 | 108.31 | 258,689 |
| Mar 04 2024 | 111.28 | -1.37 | -1.22% | 113.21 | 114.16 | 110.08 | 320,587 |
| Mar 01 2024 | 112.65 | 3.43 | 3.14% | 109.71 | 114.175 | 109.00 | 471,152 |
| Feb 29 2024 | 109.22 | 6.41 | 6.23% | 105.86 | 109.38 | 103.91 | 379,614 |
| Feb 28 2024 | 102.81 | -1.52 | -1.46% | 102.87 | 105.47 | 101.50 | 301,797 |
| Feb 27 2024 | 104.33 | 0.08 | 0.08% | 105.00 | 110.10 | 104.09 | 463,164 |
| Feb 26 2024 | 104.25 | 2.06 | 2.02% | 102.31 | 105.5499 | 102.00 | 301,660 |
| Feb 23 2024 | 102.19 | 1.96 | 1.96% | 100.02 | 103.11 | 99.00 | 381,670 |
| Feb 22 2024 | 100.23 | -0.62 | -0.61% | 102.66 | 104.67 | 99.015 | 384,873 |
| Feb 21 2024 | 100.85 | -0.33 | -0.33% | 99.41 | 100.94 | 97.77 | 330,210 |
| Feb 20 2024 | 101.18 | -1.51 | -1.47% | 100.54 | 101.935 | 98.89 | 295,282 |
| Feb 16 2024 | 102.69 | -4.05 | -3.79% | 105.28 | 106.38 | 102.465 | 363,625 |
| Feb 15 2024 | 106.74 | 3.46 | 3.35% | 103.86 | 107.95 | 103.5482 | 515,789 |
| Feb 14 2024 | 103.28 | 0.29 | 0.28% | 104.40 | 104.40 | 100.45 | 473,425 |
| Feb 13 2024 | 102.99 | -5.86 | -5.38% | 103.27 | 106.19 | 102.08 | 617,090 |
| Feb 12 2024 | 108.85 | -1.19 | -1.08% | 109.29 | 109.50 | 103.62 | 1,280,689 |
| Feb 09 2024 | 110.04 | 3.73 | 3.51% | 117.25 | 119.11 | 108.53 | 825,516 |
| Feb 08 2024 | 106.31 | -0.79 | -0.74% | 107.58 | 110.25 | 105.58 | 741,657 |
| Feb 07 2024 | 107.10 | 1.59 | 1.51% | 105.86 | 107.8499 | 104.38 | 563,135 |
| Feb 06 2024 | 105.51 | 1.64 | 1.58% | 103.80 | 106.73 | 102.525 | 595,437 |
| Feb 05 2024 | 103.87 | 2.82 | 2.79% | 100.38 | 104.18 | 99.90 | 370,273 |
| Feb 02 2024 | 101.05 | 0.05 | 0.05% | 99.02 | 102.73 | 95.9602 | 231,321 |
| Feb 01 2024 | 101.00 | 4.02 | 4.15% | 98.30 | 101.79 | 96.9799 | 318,382 |
| Jan 31 2024 | 96.98 | -2.74 | -2.75% | 98.53 | 101.19 | 96.98 | 346,009 |
| Jan 30 2024 | 99.72 | -3.10 | -3.01% | 101.93 | 103.45 | 98.4701 | 296,318 |
| Jan 29 2024 | 102.82 | 1.92 | 1.90% | 101.02 | 102.94 | 100.215 | 251,331 |
