| Company Name |
Stock Ticker Symbol |
Market |
Type |
| IMAC Holdings Inc |
IMAC |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
1.01 |
19:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
1.01 |
1.01 |
more quote information »
IMAC Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.98 | 1.05 | 0.92 | 0.9783072 | 113,856 | 0.03 | 3.06% |
| 1 Year | 1.29 | 1.46 | 0.75 | 1.08 | 737,249 | -0.28 | -21.71% |
| 3 Years | 1.20 | 4.99 | 0.40 | 1.68 | 636,497 | -0.19 | -15.83% |
| 5 Years | 3.68 | 8.30 | 0.40 | 1.71 | 476,767 | -2.67 | -72.55% |
IMAC 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jan 27 2023 |
1.01 |
0.00 |
0.0% |
1.01 |
1.01 |
1.01 |
0 |
| Jan 26 2023 |
1.01 |
0.00 |
0.0% |
1.01 |
1.01 |
1.01 |
0 |
| Jan 25 2023 |
1.01 |
0.00 |
0.0% |
1.01 |
1.01 |
1.01 |
0 |
| Jan 24 2023 |
1.01 |
0.00 |
0.0% |
1.01 |
1.01 |
1.01 |
0 |
| Jan 23 2023 |
1.01 |
0.00 |
0.0% |
1.01 |
1.01 |
1.01 |
0 |
| Jan 20 2023 |
1.01 |
0.00 |
0.0% |
1.01 |
1.01 |
1.01 |
0 |
| Jan 19 2023 |
1.01 |
0.00 |
0.0% |
1.01 |
1.01 |
1.01 |
0 |
| Jan 18 2023 |
1.01 |
0.00 |
0.0% |
1.01 |
1.01 |
1.01 |
0 |
| Jan 17 2023 |
1.01 |
0.00 |
0.0% |
1.01 |
1.01 |
1.01 |
0 |
| Jan 13 2023 |
1.01 |
0.00 |
0.0% |
1.01 |
1.01 |
1.01 |
0 |
| Jan 12 2023 |
1.01 |
0.00 |
0.0% |
1.01 |
1.01 |
1.01 |
0 |
| Jan 11 2023 |
1.01 |
0.00 |
0.0% |
1.01 |
1.01 |
1.01 |
0 |
| Jan 10 2023 |
1.01 |
0.00 |
0.0% |
1.01 |
1.01 |
1.01 |
0 |
| Jan 09 2023 |
1.01 |
0.00 |
0.0% |
1.01 |
1.01 |
1.01 |
0 |
| Jan 06 2023 |
1.01 |
0.00 |
0.0% |
1.01 |
1.01 |
1.01 |
0 |
| Jan 05 2023 |
1.01 |
0.00 |
0.0% |
1.01 |
1.01 |
1.01 |
0 |
| Jan 04 2023 |
1.01 |
0.00 |
0.0% |
1.01 |
1.01 |
1.01 |
0 |
| Jan 03 2023 |
1.01 |
0.00 |
0.0% |
1.01 |
1.01 |
1.01 |
0 |
| Dec 30 2022 |
1.01 |
0.00 |
0.0% |
1.01 |
1.01 |
1.01 |
0 |
| Dec 29 2022 |
1.01 |
0.00 |
0.0% |
1.01 |
1.01 |
1.01 |
0 |
| Dec 28 2022 |
1.01 |
0.00 |
0.0% |
1.01 |
1.01 |
1.01 |
0 |
See More Historical Prices ยป
