Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IMAC Holdings Inc | IMAC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -1.1% | 1.80 | 11:37:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.77 | 1.76 | 1.8725 | 1.82 |
IMAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.22 | 2.30 | 1.76 | 2.04 | 224,394 | -0.42 | -18.92% |
| 1 Month | 1.97 | 2.73 | 1.76 | 2.36 | 468,862 | -0.17 | -8.63% |
| 3 Months | 1.03 | 2.73 | 0.96 | 1.70 | 736,678 | 0.77 | 74.76% |
| 6 Months | 0.718 | 2.73 | 0.6725 | 1.50 | 1,263,439 | 1.08 | 150.7% |
| 1 Year | 0.7895 | 4.99 | 0.40 | 1.93 | 962,831 | 1.01 | 127.99% |
| 3 Years | 3.68 | 8.30 | 0.40 | 1.94 | 509,511 | -1.88 | -51.09% |
| 5 Years | 3.68 | 8.30 | 0.40 | 1.94 | 509,511 | -1.88 | -51.09% |
IMAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2021 | 1.82 | -0.26 | -12.5% | 2.08 | 2.11 | 1.77 | 269,768 |
| Mar 03 2021 | 2.08 | -0.10 | -4.56% | 2.15 | 2.2099 | 2.08 | 321,009 |
| Mar 02 2021 | 2.1793 | 0.00 | -0.03% | 2.19 | 2.2392 | 2.12 | 87,672 |
| Mar 01 2021 | 2.18 | 0.10 | 4.81% | 2.15 | 2.23 | 2.1005 | 151,807 |
| Feb 26 2021 | 2.08 | -0.18 | -7.96% | 2.22 | 2.30 | 2.0101 | 291,714 |
| Feb 25 2021 | 2.26 | -0.10 | -4.24% | 2.31 | 2.3695 | 2.10 | 493,489 |
| Feb 24 2021 | 2.36 | 0.05 | 2.16% | 2.32 | 2.73 | 2.31 | 2,024,828 |
| Feb 23 2021 | 2.31 | -0.21 | -8.33% | 2.54 | 2.54 | 2.24 | 348,702 |
| Feb 22 2021 | 2.52 | 0.11 | 4.56% | 2.40 | 2.60 | 2.3594 | 723,408 |
| Feb 19 2021 | 2.41 | 0.11 | 4.78% | 2.30 | 2.46 | 2.30 | 161,292 |
| Feb 18 2021 | 2.30 | -0.15 | -6.12% | 2.69 | 2.69 | 2.20 | 597,282 |
| Feb 17 2021 | 2.45 | -0.05 | -2.0% | 2.48 | 2.51 | 2.37 | 263,544 |
| Feb 16 2021 | 2.50 | -0.09 | -3.47% | 2.60 | 2.60 | 2.4078 | 213,509 |
| Feb 12 2021 | 2.59 | 0.09 | 3.6% | 2.43 | 2.60 | 2.27 | 688,811 |
| Feb 11 2021 | 2.50 | -0.06 | -2.34% | 2.55 | 2.59 | 2.42 | 316,558 |
| Feb 10 2021 | 2.56 | 0.27 | 11.79% | 2.41 | 2.58 | 2.3142 | 727,770 |
| Feb 09 2021 | 2.29 | 0.17 | 8.02% | 2.15 | 2.34 | 2.12 | 414,411 |
| Feb 08 2021 | 2.12 | 0.14 | 7.08% | 2.11 | 2.1425 | 2.03 | 318,250 |
| Feb 05 2021 | 1.9799 | 0.13 | 7.02% | 1.97 | 1.98 | 1.86 | 240,006 |
