IMAC

IMAC Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
IMAC Holdings Inc IMAC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -1.1% 1.80 11:37:10
Open Price Low Price High Price Close Price Prev Close
1.77 1.76 1.8725 1.82
more quote information »

IMAC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.222.301.762.04224,394-0.42-18.92%
1 Month1.972.731.762.36468,862-0.17-8.63%
3 Months1.032.730.961.70736,6780.7774.76%
6 Months0.7182.730.67251.501,263,4391.08150.7%
1 Year0.78954.990.401.93962,8311.01127.99%
3 Years3.688.300.401.94509,511-1.88-51.09%
5 Years3.688.300.401.94509,511-1.88-51.09%

IMAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 04 2021 1.82 -0.26 -12.5% 2.08 2.11 1.77 269,768
Mar 03 2021 2.08 -0.10 -4.56% 2.15 2.2099 2.08 321,009
Mar 02 2021 2.1793 0.00 -0.03% 2.19 2.2392 2.12 87,672
Mar 01 2021 2.18 0.10 4.81% 2.15 2.23 2.1005 151,807
Feb 26 2021 2.08 -0.18 -7.96% 2.22 2.30 2.0101 291,714
Feb 25 2021 2.26 -0.10 -4.24% 2.31 2.3695 2.10 493,489
Feb 24 2021 2.36 0.05 2.16% 2.32 2.73 2.31 2,024,828
Feb 23 2021 2.31 -0.21 -8.33% 2.54 2.54 2.24 348,702
Feb 22 2021 2.52 0.11 4.56% 2.40 2.60 2.3594 723,408
Feb 19 2021 2.41 0.11 4.78% 2.30 2.46 2.30 161,292
Feb 18 2021 2.30 -0.15 -6.12% 2.69 2.69 2.20 597,282
Feb 17 2021 2.45 -0.05 -2.0% 2.48 2.51 2.37 263,544
Feb 16 2021 2.50 -0.09 -3.47% 2.60 2.60 2.4078 213,509
Feb 12 2021 2.59 0.09 3.6% 2.43 2.60 2.27 688,811
Feb 11 2021 2.50 -0.06 -2.34% 2.55 2.59 2.42 316,558
Feb 10 2021 2.56 0.27 11.79% 2.41 2.58 2.3142 727,770
Feb 09 2021 2.29 0.17 8.02% 2.15 2.34 2.12 414,411
Feb 08 2021 2.12 0.14 7.08% 2.11 2.1425 2.03 318,250
Feb 05 2021 1.9799 0.13 7.02% 1.97 1.98 1.86 240,006
See More Historical Prices »


Your Recent History
NASDAQ
IMAC
IMAC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.