Register for streaming realtime charts, analysis tools, and prices.
IDXX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 509.82 | 9.00 | 1.80% | 502.42 | 510.62 | 501.68 | 526,504 |
| May 09 2024 | 500.82 | 13.75 | 2.82% | 488.28 | 505.065 | 488.28 | 546,581 |
| May 08 2024 | 487.07 | 3.39 | 0.70% | 481.80 | 487.37 | 475.97 | 604,435 |
| May 07 2024 | 483.68 | 6.81 | 1.43% | 478.41 | 486.16 | 478.12 | 367,191 |
| May 06 2024 | 476.87 | -3.73 | -0.78% | 481.85 | 484.99 | 473.80 | 298,172 |
| May 03 2024 | 480.60 | 4.78 | 1.00% | 485.82 | 493.98 | 478.45 | 547,955 |
| May 02 2024 | 475.82 | 7.78 | 1.66% | 465.60 | 477.67 | 465.60 | 518,296 |
| May 01 2024 | 468.04 | -24.72 | -5.02% | 473.00 | 485.00 | 462.00 | 1,018,227 |
| Apr 30 2024 | 492.76 | -12.58 | -2.49% | 503.37 | 506.59 | 491.805 | 754,738 |
| Apr 29 2024 | 505.34 | 6.04 | 1.21% | 500.47 | 508.875 | 500.47 | 414,069 |
| Apr 26 2024 | 499.30 | 10.06 | 2.06% | 484.03 | 500.48 | 484.03 | 529,831 |
| Apr 25 2024 | 489.24 | -5.02 | -1.02% | 494.82 | 495.91 | 479.88 | 358,584 |
| Apr 24 2024 | 494.26 | 0.46 | 0.09% | 489.24 | 497.40 | 487.88 | 492,928 |
| Apr 23 2024 | 493.80 | 14.23 | 2.97% | 482.60 | 494.45 | 481.49 | 558,391 |
| Apr 22 2024 | 479.57 | 3.22 | 0.68% | 479.475 | 481.94 | 473.86 | 419,598 |
| Apr 19 2024 | 476.35 | -1.44 | -0.30% | 482.20 | 482.21 | 471.415 | 568,099 |
| Apr 18 2024 | 477.79 | -0.45 | -0.09% | 478.29 | 483.10 | 475.56 | 399,635 |
| Apr 17 2024 | 478.24 | -11.33 | -2.31% | 489.44 | 490.49 | 477.63 | 533,255 |
| Apr 16 2024 | 489.57 | -1.72 | -0.35% | 490.62 | 495.94 | 488.765 | 556,469 |
| Apr 15 2024 | 491.29 | -6.50 | -1.31% | 506.57 | 506.57 | 489.81 | 495,190 |
| Apr 12 2024 | 497.79 | -5.31 | -1.06% | 497.50 | 501.44 | 492.99 | 513,715 |
| Apr 11 2024 | 503.10 | -1.04 | -0.21% | 504.18 | 509.12 | 502.25 | 388,074 |
| Apr 10 2024 | 504.14 | -15.67 | -3.01% | 511.74 | 512.72 | 500.68 | 427,948 |
| Apr 09 2024 | 519.81 | 5.11 | 0.99% | 515.64 | 522.39 | 510.50 | 390,113 |
| Apr 08 2024 | 514.70 | -4.84 | -0.93% | 522.22 | 522.22 | 512.635 | 415,200 |
| Apr 05 2024 | 519.54 | 1.44 | 0.28% | 518.10 | 524.06 | 516.925 | 434,869 |
| Apr 04 2024 | 518.10 | -5.94 | -1.13% | 530.69 | 532.4413 | 516.81 | 353,962 |
| Apr 03 2024 | 524.04 | 2.37 | 0.45% | 521.10 | 530.755 | 521.10 | 332,797 |
| Apr 02 2024 | 521.67 | -10.74 | -2.02% | 527.60 | 527.60 | 518.535 | 381,756 |
| Apr 01 2024 | 532.41 | -7.52 | -1.39% | 541.37 | 542.41 | 528.11 | 302,427 |
| Mar 28 2024 | 539.93 | 0.36 | 0.07% | 542.20 | 543.33 | 537.3901 | 286,741 |
| Mar 27 2024 | 539.57 | 8.97 | 1.69% | 537.78 | 540.92 | 533.99 | 308,895 |
| Mar 26 2024 | 530.60 | 0.89 | 0.17% | 528.27 | 533.77 | 526.1501 | 398,031 |
| Mar 25 2024 | 529.71 | -1.01 | -0.19% | 530.19 | 534.99 | 524.52 | 363,891 |
| Mar 22 2024 | 530.72 | -1.37 | -0.26% | 532.92 | 537.78 | 526.88 | 251,360 |
| Mar 21 2024 | 532.09 | 2.59 | 0.49% | 535.00 | 541.84 | 530.74 | 428,487 |
| Mar 20 2024 | 529.50 | -4.92 | -0.92% | 533.27 | 535.48 | 524.545 | 422,458 |
| Mar 19 2024 | 534.42 | 4.61 | 0.87% | 529.10 | 536.575 | 529.03 | 335,013 |
| Mar 18 2024 | 529.81 | 0.04 | 0.01% | 532.83 | 535.69 | 529.00 | 379,506 |
| Mar 15 2024 | 529.77 | -5.81 | -1.08% | 530.12 | 536.854 | 526.73 | 829,370 |
| Mar 14 2024 | 535.58 | -4.60 | -0.85% | 540.68 | 542.54 | 531.55 | 337,094 |
| Mar 13 2024 | 540.18 | -6.66 | -1.22% | 547.28 | 550.24 | 537.91 | 314,863 |
| Mar 12 2024 | 546.84 | -1.47 | -0.27% | 549.12 | 552.20 | 543.16 | 396,839 |
| Mar 11 2024 | 548.31 | -13.10 | -2.33% | 562.25 | 562.25 | 544.31 | 465,019 |
| Mar 08 2024 | 561.41 | -1.81 | -0.32% | 564.81 | 574.94 | 559.32 | 298,880 |
| Mar 07 2024 | 563.22 | 5.76 | 1.03% | 565.21 | 570.71 | 559.49 | 375,038 |
| Mar 06 2024 | 557.46 | -0.86 | -0.15% | 563.59 | 567.03 | 557.29 | 371,769 |
| Mar 05 2024 | 558.32 | -12.96 | -2.27% | 571.67 | 571.67 | 555.925 | 417,752 |
| Mar 04 2024 | 571.28 | -5.59 | -0.97% | 578.34 | 580.18 | 565.01 | 323,381 |
| Mar 01 2024 | 576.87 | 1.64 | 0.29% | 575.23 | 583.39 | 560.18 | 375,722 |
| Feb 29 2024 | 575.23 | 3.55 | 0.62% | 573.13 | 576.84 | 568.88 | 561,043 |
| Feb 28 2024 | 571.68 | -3.39 | -0.59% | 573.19 | 575.575 | 568.71 | 270,066 |
| Feb 27 2024 | 575.07 | 5.20 | 0.91% | 569.61 | 576.57 | 567.67 | 292,590 |
| Feb 26 2024 | 569.87 | -6.42 | -1.11% | 576.29 | 576.49 | 566.38 | 346,124 |
| Feb 23 2024 | 576.29 | 4.98 | 0.87% | 568.76 | 577.52 | 568.76 | 256,318 |
| Feb 22 2024 | 571.31 | 16.54 | 2.98% | 558.51 | 574.74 | 558.51 | 428,835 |
| Feb 21 2024 | 554.77 | 3.56 | 0.65% | 552.00 | 555.22 | 545.69 | 413,751 |
| Feb 20 2024 | 551.21 | -4.33 | -0.78% | 553.77 | 553.77 | 546.945 | 440,932 |
| Feb 16 2024 | 555.54 | -13.29 | -2.34% | 565.15 | 565.55 | 555.00 | 376,864 |
| Feb 15 2024 | 568.83 | 8.27 | 1.48% | 562.39 | 569.26 | 558.49 | 308,647 |
| Feb 14 2024 | 560.56 | 4.90 | 0.88% | 558.54 | 562.74 | 555.52 | 390,769 |
| Feb 13 2024 | 555.66 | -9.90 | -1.75% | 553.14 | 558.88 | 546.41 | 336,009 |
| Feb 12 2024 | 565.56 | -6.65 | -1.16% | 568.96 | 569.84 | 561.22 | 301,985 |
