IDEXX Laboratories IDXX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
400.00	96.00	105.80	0.00	100.90	0.00	0.00 %	0	0	-
410.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
420.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
430.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
440.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
450.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
460.00	42.00	48.50	0.00	45.25	0.00	0.00 %	0	0	-
470.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
480.00	27.20	31.60	25.76	29.40	0.00	0.00 %	0	14	-
490.00	22.30	23.70	19.33	23.00	-1.47	-7.07 %	1	18	4/26/2024
500.00	16.70	18.30	15.95	17.50	0.00	0.00 %	0	18	-
510.00	11.30	14.30	11.95	12.80	2.15	21.94 %	2	32	4/26/2024
520.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
530.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
540.00	2.45	4.80	3.70	3.625	-0.15	-3.90 %	1	37	4/26/2024
550.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
560.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
570.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
580.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
590.00	0.05	3.00	0.10	1.525	0.00	0.00 %	0	4	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
400.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
410.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
420.00	0.20	2.40	0.00	1.30	0.00	0.00 %	0	0	-
430.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
440.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
450.00	1.10	2.70	2.63	1.90	-1.67	-38.84 %	1	6	4/26/2024
460.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
470.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
480.00	6.50	11.00	12.70	8.75	0.00	0.00 %	0	683	-
490.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
500.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
510.00	21.40	22.30	23.33	21.85	-5.77	-19.83 %	1	11	4/26/2024
520.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
530.00	31.60	40.00	38.61	35.80	-10.49	-21.36 %	2	34	4/26/2024
540.00	39.60	47.60	46.99	43.60	18.89	67.22 %	2	15	4/26/2024
550.00	48.60	55.30	30.90	51.95	0.00	0.00 %	0	9	-
560.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
570.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
580.00	76.20	86.00	0.00	81.10	0.00	0.00 %	0	0	-
590.00	86.10	95.80	0.00	90.95	0.00	0.00 %	0	0	-

IDXX IDEXX Laboratories Inc