News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.73 | -33.3333333333 | 2.19 | 2.42 | 1.45 | 499488 | 2.04503056 | CS |
| 4 | -0.45 | -23.5602094241 | 1.91 | 2.42 | 1.45 | 251460 | 1.97458253 | CS |
| 12 | -0.24 | -14.1176470588 | 1.7 | 2.42 | 1.34 | 166303 | 1.8244107 | CS |
| 26 | -0.32 | -17.9775280899 | 1.78 | 2.42 | 1.18 | 163674 | 1.61102202 | CS |
| 52 | 0.14 | 10.6060606061 | 1.32 | 2.6499 | 1.18 | 174575 | 1.6322065 | CS |
| 156 | -7.49 | -83.687150838 | 8.95 | 8.95 | 1.05 | 278467 | 2.85405875 | CS |
| 260 | -5.4 | -78.7172011662 | 6.86 | 21.44 | 1.05 | 251240 | 5.93642485 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972900 | 1.52 | -0.12 | -7.32 | 1.65 | 1.66 | 1.52 | 338696 |
| 1731713700 | 1.6399999 | -0.15 | -8.12 | 1.77 | 1.81 | 1.6399999 | 399391 |
| 1731627300 | 1.785 | -0.56 | -23.72 | 1.81 | 2.04 | 1.765 | 792528 |
| 1731540900 | 2.34 | -0.06 | -2.50 | 2.42 | 2.42 | 2.24 | 484463 |
| 1731454500 | 2.4 | 0.29 | 13.74 | 2.19 | 2.42 | 2.0999 | 554086 |
| 1731368100 | 2.11 | -0.02 | -0.94 | 2.19 | 2.2088 | 2.07 | 329373 |
| 1731108900 | 2.13 | 0.24 | 12.70 | 1.92 | 2.14 | 1.88 | 462672 |
| 1731022500 | 1.89 | 0.03 | 1.61 | 1.83 | 1.94 | 1.81 | 216556 |
| 1730936100 | 1.86 | 0.07 | 3.91 | 1.77 | 1.89 | 1.76 | 161334 |
| 1730849700 | 1.79 | 0.05 | 2.87 | 1.76 | 1.86 | 1.7476 | 116055 |
| 1730763300 | 1.74 | -0.08 | -4.40 | 1.8 | 1.82 | 1.72 | 130451 |
| 1730500500 | 1.82 | -0.04 | -2.15 | 1.86 | 1.9 | 1.7832 | 115865 |
| 1730414100 | 1.86 | 0.01 | 0.54 | 1.88 | 1.9 | 1.84 | 89644 |
| 1730327700 | 1.85 | -0.05 | -2.63 | 1.9 | 1.92 | 1.84 | 65838 |
| 1730241300 | 1.9 | -0.03 | -1.55 | 1.9 | 1.93 | 1.86 | 105683 |
| 1730154900 | 1.93 | -0.03 | -1.53 | 1.96 | 2.05 | 1.86 | 208666 |
| 1729895700 | 1.96 | 0.09 | 4.81 | 1.91 | 2.028 | 1.87 | 293021 |
| 1729809300 | 1.87 | 0.12 | 6.86 | 1.77 | 1.87 | 1.75 | 122066 |
| 1729722900 | 1.75 | -0.01 | -0.57 | 1.79 | 1.7901 | 1.7215 | 55357 |
| 1729636500 | 1.76 | -0.06 | -3.30 | 1.8 | 1.88 | 1.6399999 | 259349 |
| 1729550100 | 1.82 | -0.07 | -3.70 | 1.91 | 1.94 | 1.81 | 167127 |
| 1729290900 | 1.89 | -0.06 | -3.08 | 1.99 | 2 | 1.84 | 162023 |
| 1729204500 | 1.95 | 0 | 0.00 | 2.02 | 2.0299999 | 1.84 | 442046 |
| 1729118100 | 1.95 | 0.36 | 22.64 | 1.6 | 2.1 | 1.6 | 901104 |
| 1729031700 | 1.59 | 0.06 | 3.92 | 1.54 | 1.6 | 1.5314 | 132838 |
| 1728945300 | 1.53 | 0.07 | 4.79 | 1.44 | 1.56 | 1.44 | 132278 |
| 1728686100 | 1.46 | 0.07 | 5.04 | 1.34 | 1.47 | 1.335 | 101635 |
| 1728599700 | 1.3899999 | -0.06 | -4.14 | 1.43 | 1.4601 | 1.3899999 | 160203 |
| 1728513300 | 1.45 | -0.08 | -4.92 | 1.5 | 1.53 | 1.43 | 118747 |
| 1728426900 | 1.525 | -0.04 | -2.24 | 1.53 | 1.56 | 1.48 | 102697 |
| 1728340500 | 1.56 | 0 | 0.00 | 1.53 | 1.6 | 1.53 | 62093 |
| 1728081300 | 1.56 | 0.03 | 1.96 | 1.53 | 1.57 | 1.53 | 56150 |
| 1727994900 | 1.53 | -0.08 | -4.97 | 1.62 | 1.62 | 1.53 | 83887 |
| 1727908500 | 1.61 | 0.08 | 5.23 | 1.53 | 1.62 | 1.53 | 25394 |
| 1727822100 | 1.53 | -0.04 | -2.24 | 1.58 | 1.58 | 1.5157 | 31861 |
| 1727735700 | 1.565 | -0.1 | -5.72 | 1.66 | 1.665 | 1.56 | 65620 |
| 1727476500 | 1.66 | 0.04 | 2.79 | 1.62 | 1.72 | 1.62 | 115672 |
| 1727390100 | 1.615 | 0.07 | 4.19 | 1.56 | 1.65 | 1.56 | 116143 |
| 1727303700 | 1.55 | -0.01 | -0.32 | 1.54 | 1.59 | 1.5325 | 30259 |
| 1727217300 | 1.555 | -0.02 | -0.96 | 1.57 | 1.6299999 | 1.55 | 70924 |
| 1727130900 | 1.57 | -0.01 | -0.63 | 1.6 | 1.6036999 | 1.5 | 131446 |
| 1726871700 | 1.58 | 0.02 | 1.28 | 1.58 | 1.6299999 | 1.58 | 60774 |
| 1726785300 | 1.56 | -0.07 | -4.29 | 1.67 | 1.68 | 1.56 | 103749 |
| 1726698900 | 1.6299999 | -0.02 | -1.21 | 1.66 | 1.72 | 1.61 | 121748 |
| 1726612500 | 1.65 | 0.04 | 2.48 | 1.62 | 1.74 | 1.58 | 128704 |
| 1726526100 | 1.61 | -0.03 | -1.83 | 1.62 | 1.6399999 | 1.6001 | 45772 |
| 1726266900 | 1.6399999 | 0.12 | 7.89 | 1.56 | 1.6399999 | 1.56 | 106276 |
| 1726180500 | 1.52 | 0.13 | 9.35 | 1.4 | 1.5583 | 1.4 | 97950 |
| 1726094100 | 1.3899999 | 0 | 0.00 | 1.3799999 | 1.41 | 1.3799999 | 45179 |
| 1726007700 | 1.3899999 | -0.01 | -0.36 | 1.4 | 1.42 | 1.385 | 96706 |
| 1725921300 | 1.395 | -0.03 | -1.76 | 1.4 | 1.43 | 1.3899999 | 102964 |
| 1725662100 | 1.42 | -0.09 | -5.96 | 1.53 | 1.54 | 1.41 | 148444 |
| 1725575700 | 1.51 | 0 | 0.00 | 1.52 | 1.54 | 1.5 | 37219 |
| 1725489300 | 1.51 | -0.02 | -1.31 | 1.52 | 1.55 | 1.5 | 80122 |
| 1725402900 | 1.53 | -0.08 | -4.97 | 1.6 | 1.6 | 1.512 | 132614 |
| 1725057300 | 1.61 | 0.05 | 3.21 | 1.55 | 1.61 | 1.55 | 63305 |
| 1724970900 | 1.56 | 0.01 | 0.65 | 1.58 | 1.61 | 1.56 | 72286 |
| 1724884500 | 1.55 | -0.02 | -1.27 | 1.54 | 1.58 | 1.5 | 75562 |
| 1724798100 | 1.57 | -0.03 | -1.88 | 1.59 | 1.605 | 1.55 | 61122 |
| 1724711700 | 1.6 | -0.1 | -5.88 | 1.7 | 1.7 | 1.54 | 243536 |
| 1724452500 | 1.7 | -0.01 | -0.58 | 1.7 | 1.76 | 1.69 | 81931 |
| 1724366100 | 1.71 | 0.01 | 0.59 | 1.73 | 1.7335 | 1.66 | 69720 |
| 1724279700 | 1.7 | 0.06 | 3.66 | 1.6299999 | 1.72 | 1.615 | 72203 |
| 1724193300 | 1.6399999 | -0.1 | -5.75 | 1.75 | 1.77 | 1.56 | 399413 |
| 1724106900 | 1.74 | 0.06 | 3.57 | 1.68 | 1.8 | 1.67 | 423973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
