ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.02
      0.27%
      Bitcoin
      68,478.74
      1.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Hub Cyber Security Ltd (HUBCW)

      7. Hub Cyber Security Ltd (HUBCW) Historical

      HUBCW Hub Cyber Security Ltd

      0.0202
      -0.0036 (-15.12%)
      May 31 2024 - Closed
      Delayed by 15 minutes

      HUBCW Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.0202 -0.0036 -15.12% 0.0237 0.0287 0.0202 15,642
      May 30 2024 0.023799 -0.0049 -17.08% 0.02 0.0269 0.02 102,565
      May 29 2024 0.0287 0.0037 14.80% 0.025 0.0287 0.025 34,714
      May 28 2024 0.025 -0.0006 -2.34% 0.0256 0.0256 0.025 13,906
      May 24 2024 0.0256 -0.0003 -1.16% 0.0288 0.0288 0.0175 68,664
      May 23 2024 0.0259 -0.0029 -10.07% 0.0171 0.0259 0.0171 174,895
      May 22 2024 0.0288 0.0038 15.20% 0.0222 0.0288 0.0222 5,623
      May 21 2024 0.025 0.0018 7.76% 0.0222 0.029 0.02 89,737
      May 20 2024 0.0232 -0.0006 -2.52% 0.0235 0.0248 0.0212 196,785
      May 17 2024 0.0238 0.00 0.00% 0.0238 0.0238 0.0238 0
      May 16 2024 0.0238 0.00 0.00% 0.0238 0.0238 0.0238 20,577
      May 15 2024 0.0238 0.0039 19.60% 0.018 0.0238 0.0171 213,367
      May 14 2024 0.0199 -0.0001 -0.50% 0.0182 0.0199 0.0174 45,803
      May 13 2024 0.02 0.00 0.00% 0.018 0.02 0.0173 4,101
      May 10 2024 0.02 -0.0032 -13.79% 0.025 0.025 0.0186 46,559
      May 09 2024 0.023199 -0.0006 -2.53% 0.0238 0.0238 0.023 92,923
      May 08 2024 0.0238 0.0007 3.03% 0.0259 0.026 0.023 22,029
      May 07 2024 0.0231 0.00 0.00% 0.026 0.0267 0.0231 23,313
      May 06 2024 0.0231 -0.0004 -1.70% 0.0266 0.0266 0.02 85,835
      May 03 2024 0.0235 0.00249 11.85% 0.022599 0.0266 0.0212 7,224
      May 02 2024 0.02101 0.00101 5.05% 0.0285 0.0285 0.02101 25,625
      May 01 2024 0.02 0.0001 0.50% 0.0209 0.0266 0.0189 60,926
      Apr 30 2024 0.0199 0.00 0.00% 0.021 0.021 0.0174 816
      Apr 29 2024 0.0199 -0.001 -4.78% 0.021 0.021 0.0157 21,213
      Apr 26 2024 0.020899 -0.00279 -11.78% 0.0209 0.0235 0.0154 50,433
      Apr 25 2024 0.02369 -0.0002 -0.84% 0.0199 0.02389 0.0199 3,180
      Apr 24 2024 0.02389 0.00189 8.59% 0.0153 0.0239 0.0153 9,356
      Apr 23 2024 0.022 -0.0055 -20.00% 0.0212 0.028 0.017 100,249
      Apr 22 2024 0.0275 0.0025 10.00% 0.025 0.0292 0.025 22,598
      Apr 19 2024 0.025 0.0001 0.40% 0.027 0.027099 0.025 55,189
      Apr 18 2024 0.0249 -0.0035 -12.32% 0.0272 0.0272 0.0205 151,684
      Apr 17 2024 0.0284 -0.008 -21.98% 0.038 0.038 0.0281 131,640
      Apr 16 2024 0.0364 -0.0055 -13.13% 0.042 0.0455 0.027 276,969
      Apr 15 2024 0.0419 0.01024 32.34% 0.033 0.0521 0.0267 935,110
      Apr 12 2024 0.031661 0.00806 34.16% 0.0278 0.0349 0.026 108,098
      Apr 11 2024 0.0236 -0.0055 -18.90% 0.0292 0.029301 0.0235 24,487
      Apr 10 2024 0.0291 0.0042 16.87% 0.0162 0.0298 0.0162 39,252
      Apr 09 2024 0.024899 -0.0019 -7.09% 0.027 0.0275 0.02 98,446
      Apr 08 2024 0.0268 -0.0029 -9.76% 0.022 0.0311 0.022 146,597
      Apr 05 2024 0.0297 0.0057 23.75% 0.0193 0.0387 0.0193 1,091,127
      Apr 04 2024 0.024 0.0082 51.90% 0.016 0.025099 0.016 218,208
      Apr 03 2024 0.0158 0.0033 26.40% 0.0151 0.0168 0.0151 9,586
      Apr 02 2024 0.0125 0.0005 4.17% 0.0169 0.0169 0.0125 6,220
      Apr 01 2024 0.012 -0.0042 -25.93% 0.017 0.017 0.012 4,416
      Mar 28 2024 0.0162 0.0024 17.39% 0.0179 0.0179 0.0119 15,705
      Mar 27 2024 0.0138 0.0008 6.15% 0.018 0.018 0.013501 4,217
      Mar 26 2024 0.013 0.00 0.00% 0.0162 0.0162 0.013 6,102
      Mar 25 2024 0.013 -0.00325 -20.00% 0.018 0.018 0.0127 94,854
      Mar 22 2024 0.01625 -0.00045 -2.69% 0.0151 0.0183 0.0131 29,469
      Mar 21 2024 0.0167 -0.0015 -8.24% 0.0174 0.0174 0.0151 15,533
      Mar 20 2024 0.0182 0.0003 1.68% 0.01665 0.0184 0.0151 4,490
      Mar 19 2024 0.0179 0.0029 19.33% 0.019 0.019 0.0149 1,977
      Mar 18 2024 0.015 0.0007 4.90% 0.0126 0.0195 0.0115 117,549
      Mar 15 2024 0.0143 0.0006 4.38% 0.0155 0.0155 0.0123 54,769
      Mar 14 2024 0.0137 0.00 0.00% 0.0165 0.0165 0.0133 49,667
      Mar 13 2024 0.0137 -0.0014 -9.27% 0.0175 0.0175 0.0137 96,008
      Mar 12 2024 0.0151 -0.0015 -9.04% 0.0175 0.0175 0.01455 55,640
      Mar 11 2024 0.0166 -0.0009 -5.14% 0.0175 0.023 0.0165 104,760
      Mar 08 2024 0.0175 0.001 6.06% 0.0167 0.0205 0.0167 2,006
      Mar 07 2024 0.0165 -0.0002 -1.20% 0.0246 0.0246 0.0165 2,878
      Mar 06 2024 0.0167 0.0003 1.83% 0.0269 0.0269 0.0166 14,164
      Mar 05 2024 0.0164 -0.0065 -28.38% 0.026 0.026 0.0164 9,561

      Your Recent History

      NASDAQ
      HUBCW
      Hub Cyber Security
      NASDAQ
      FSZOX
      Fidelity Sustainable Tar...
      USOTC
      QNBMF
      QNB Metals (PK)
      TSXV
      GIGA.WT.A
      Giga Metals
      TG
      FV0B
      Caja de Ahorros Monte Pi...
      TG
      A3LP3H
      Credit Agricole Assurances
      USOTC
      DNFGF
      Dongfeng Motor (PK)
      EU
      BNPJW
      BNP Paribas Domestic bon...
      BITMOT
      991779
      Eu Tf 0,5% Ap25 Eur
      BIT
      UB4Q8E
      Unicredit Bank
      EU
      FR1CIBLU0135
      Credit Agricole CIB Fina...
      Delayed Upgrade Clock