Dongfeng Motor Group Company (PK) (DNFGF)
USOTC
Second Automotive Works, the predecessor of Dongfeng Motor Corporation and the parent of the Company, was established in September 1969. Second Automotive Works, the predecessor of Dongfeng Motor Corporation and the parent of the Company, was established in September 1969.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.2278 | 0.2278 | 0.2278 | 10000 | 0.2278 | CS |
12 | 0 | 0 | 0.2278 | 0.2278 | 0.2278 | 10000 | 0.2278 | CS |
26 | -0.2182 | -48.9237668161 | 0.446 | 0.4529 | 0.2278 | 2771 | 0.28516476 | CS |
52 | -0.1492 | -39.575596817 | 0.377 | 0.54 | 0.2278 | 9472 | 0.42390378 | CS |
156 | -0.7096 | -75.6987411991 | 0.9374 | 0.9775 | 0.2278 | 11267 | 0.61199766 | CS |
260 | -0.8022 | -77.8834951456 | 1.03 | 1.3 | 0.2278 | 23582 | 0.80872613 | CS |
Symbol | Price | Vol. |
---|---|---|
VTXBVortex Brands Company (PK) | $ 0.0003 (0.00%) | 104.06M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0033 (-15.38%) | 57.08M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (-33.33%) | 51.03M |
RONNRonn Motor Group Inc (PK) | $ 0.001 (0.00%) | 48.79M |
SNWRSanwire Corporation (PK) | $ 0.0006 (-14.29%) | 47.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.