Hub Cyber Security Historical Data - HUBCW

Company Name	Stock Ticker Symbol	Market	Type
Hub Cyber Security Ltd	HUBCW	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.023199	04:38:53

Open Price	Low Price	High Price	Close Price	Prev Close
				0.023199

HUBCW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.022599	0.0267	0.02	0.0232189	46,265	0.0006	2.65%
1 Month	0.0278	0.0521	0.0153	0.0335682	109,221	-0.0046	-16.55%
3 Months	0.0168	0.0521	0.0115	0.0272825	87,326	0.0064	38.09%
6 Months	0.02	0.0521	0.008	0.0214945	82,106	0.0032	16.00%
1 Year	0.068	0.0794	0.006	0.0285083	89,391	-0.0448	-65.88%
3 Years	0.25	0.2501	0.006	0.0641512	113,828	-0.2268	-90.72%
5 Years	0.25	0.2501	0.006	0.0641512	113,828	-0.2268	-90.72%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.023199	-0.0006	-2.53%	0.0238	0.0238	0.023	92,923
May 08 2024	0.0238	0.0007	3.03%	0.0259	0.026	0.023	22,029
May 07 2024	0.0231	0.00	0.00%	0.026	0.0267	0.0231	23,313
May 06 2024	0.0231	-0.0004	-1.70%	0.0266	0.0266	0.02	85,835
May 03 2024	0.0235	0.00249	11.85%	0.022599	0.0266	0.0212	7,224
May 02 2024	0.02101	0.00101	5.05%	0.0285	0.0285	0.02101	25,625
May 01 2024	0.02	0.0001	0.50%	0.0209	0.0266	0.0189	60,926
Apr 30 2024	0.0199	0.00	0.00%	0.021	0.021	0.0174	816
Apr 29 2024	0.0199	-0.001	-4.78%	0.021	0.021	0.0157	21,213
Apr 26 2024	0.020899	-0.00279	-11.78%	0.0209	0.0235	0.0154	50,433
Apr 25 2024	0.02369	-0.0002	-0.84%	0.0199	0.02389	0.0199	3,180
Apr 24 2024	0.02389	0.00189	8.59%	0.0153	0.0239	0.0153	9,356
Apr 23 2024	0.022	-0.0055	-20.00%	0.0212	0.028	0.017	100,249
Apr 22 2024	0.0275	0.0025	10.00%	0.025	0.0292	0.025	22,598
Apr 19 2024	0.025	0.0001	0.40%	0.027	0.027099	0.025	55,189
Apr 18 2024	0.0249	-0.0035	-12.32%	0.0272	0.0272	0.0205	151,684
Apr 17 2024	0.0284	-0.008	-21.98%	0.038	0.038	0.0281	131,640
Apr 16 2024	0.0364	-0.0055	-13.13%	0.042	0.0455	0.027	276,969
Apr 15 2024	0.0419	0.01024	32.34%	0.033	0.0521	0.0267	935,110
Apr 12 2024	0.031661	0.00806	34.16%	0.0278	0.0349	0.026	108,098
Apr 11 2024	0.0236	-0.0055	-18.90%	0.0292	0.029301	0.0235	24,487
Apr 10 2024	0.0291	0.0042	16.87%	0.0162	0.0298	0.0162	39,252