HOPE

Hope Bancorp Historical Data

Company Name Stock Ticker Symbol Market Type
Hope Bancorp Inc HOPE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.14 -1.02% 13.59 16:30:00
Open Price Low Price High Price Close Price Prev Close
13.73 13.505 13.875 13.59 13.73
more quote information »

HOPE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.5514.80513.50514.15657,346-0.96-6.6%
1 Month14.6614.81813.50514.27812,064-1.07-7.3%
3 Months13.8615.7313.2914.52693,910-0.27-1.95%
6 Months16.5516.8813.2914.61820,524-2.96-17.89%
1 Year14.1417.6813.2915.10780,610-0.55-3.89%
3 Years14.4917.687.034712.71796,043-0.90-6.21%
5 Years17.1019.867.034713.80747,486-3.51-20.53%

HOPE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2022 13.59 -0.14 -1.02% 13.73 13.875 13.505 880,049
Sep 26 2022 13.73 -0.23 -1.65% 13.82 14.00 13.71 721,605
Sep 23 2022 13.96 -0.23 -1.62% 14.01 14.105 13.80 798,629
Sep 22 2022 14.19 -0.26 -1.8% 14.53 14.59 14.16 556,692
Sep 21 2022 14.45 -0.12 -0.82% 14.59 14.805 14.44 562,356
Sep 20 2022 14.57 -0.06 -0.41% 14.55 14.715 14.42 647,450
Sep 19 2022 14.63 0.15 1.04% 14.28 14.76 13.91 849,305
Sep 16 2022 14.48 0.20 1.4% 14.24 14.49 14.095 2,761,084
Sep 15 2022 14.28 0.30 2.15% 13.98 14.40 13.97 1,023,066
Sep 14 2022 13.98 -0.13 -0.92% 14.14 14.28 13.87 947,984
Sep 13 2022 14.11 -0.32 -2.22% 14.23 14.39 14.03 711,474
Sep 12 2022 14.43 0.05 0.35% 14.46 14.55 14.34 615,793
Sep 09 2022 14.38 0.20 1.41% 14.33 14.39 14.22 580,503
Sep 08 2022 14.18 0.11 0.78% 13.98 14.2075 13.87 686,699
Sep 07 2022 14.07 0.14 1.01% 13.87 14.11 13.79 728,640
Sep 06 2022 13.93 -0.35 -2.45% 14.34 14.39 13.79 948,817
Sep 02 2022 14.28 -0.01 -0.07% 14.49 14.56 14.185 624,771
Sep 01 2022 14.29 -0.18 -1.24% 14.40 14.4575 14.195 630,537
Aug 31 2022 14.47 -0.17 -1.16% 14.75 14.818 14.47 576,368
Aug 30 2022 14.64 -0.04 -0.27% 14.66 14.70 14.54 457,442
Aug 29 2022 14.68 -0.31 -2.07% 14.91 14.91 14.635 602,200
See More Historical Prices »


Your Recent History
NASDAQ
HOPE
Hope Banco..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now