ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HOPE Hope Bancorp Inc

10.90
-0.07 (-0.64%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Hope Bancorp Inc HOPE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -0.64% 10.90 18:28:00
Open Price Low Price High Price Close Price Prev Close
10.89 10.645 10.92 10.90 10.97
more quote information »

HOPE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.0211.107510.64510.86497,543-0.12-1.09%
1 Month10.6611.5410.4210.96762,0090.242.25%
3 Months10.8612.5110.4211.45790,9720.040.37%
6 Months9.7712.518.15510.27773,2481.1311.57%
1 Year12.7712.947.41999.83932,919-1.87-14.64%
3 Years13.6417.687.419912.77817,692-2.74-20.09%
5 Years14.6617.687.034712.14782,506-3.76-25.65%

HOPE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 10.90 -0.07 -0.64% 10.89 10.92 10.645 471,368
Feb 29 2024 10.97 0.27 2.52% 10.92 11.1075 10.865 478,746
Feb 28 2024 10.70 -0.18 -1.65% 10.79 10.86 10.70 439,750
Feb 27 2024 10.88 0.04 0.37% 10.90 11.03 10.815 446,574
Feb 26 2024 10.84 -0.06 -0.55% 10.87 10.97 10.705 672,019
Feb 23 2024 10.90 -0.07 -0.64% 11.02 11.10 10.89 450,627
Feb 22 2024 10.97 -0.13 -1.17% 11.04 11.095 10.875 595,885
Feb 21 2024 11.10 -0.10 -0.89% 11.16 11.43 11.02 584,023
Feb 20 2024 11.20 -0.27 -2.35% 11.30 11.48 10.79 741,629
Feb 16 2024 11.47 0.00 0.00% 11.32 11.54 11.24 814,865
Feb 15 2024 11.47 0.54 4.94% 11.00 11.53 10.975 810,648
Feb 14 2024 10.93 0.03 0.28% 11.03 11.14 10.795 1,083,844
Feb 13 2024 10.90 -0.26 -2.33% 10.78 10.92 10.581 2,076,552
Feb 12 2024 11.16 0.37 3.43% 10.83 11.25 10.79 985,998
Feb 09 2024 10.79 0.18 1.70% 10.64 10.83 10.48 702,207
Feb 08 2024 10.61 -0.02 -0.19% 10.43 10.62 10.42 654,627
Feb 07 2024 10.63 -0.12 -1.12% 10.69 10.725 10.4675 755,199
Feb 06 2024 10.75 -0.01 -0.09% 10.73 10.88 10.66 665,875
Feb 05 2024 10.76 -0.15 -1.37% 10.73 10.84 10.56 810,406
Feb 02 2024 10.91 -0.02 -0.18% 10.66 10.97 10.60 721,800
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock