Hollysys Automation Technologies Ltd (HOLI)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727303700 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1727217300 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1727130900 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1726871700 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1726785300 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1726698900 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1726612500 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1726526100 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1726266900 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1726180500 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1726094100 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1726007700 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1725921300 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1725662100 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1725575700 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1725489300 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1725402900 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1725057300 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1724970900 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1724884500 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1724798100 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1724711700 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1724452500 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1724366100 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1724279700 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1724193300 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1724106900 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1723847700 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1723761300 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1723674900 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1723588500 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1723502100 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1723242900 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1723156500 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1723070100 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1722983700 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1722897300 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1722638100 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1722551700 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1722465300 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1722378900 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1722292500 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1722033300 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1721946900 | 26.42 | 0.01 | 0.04 | 26.42 | 26.44 | 26.4 | 3223634 |
| 1721860500 | 26.41 | 0.02 | 0.08 | 26.4 | 26.43 | 26.39 | 935825 |
| 1721774100 | 26.39 | -0.02 | -0.06 | 26.43 | 26.43 | 26.38 | 996961 |
| 1721687700 | 26.405 | -0.02 | -0.06 | 26.42 | 26.43 | 26.39 | 2029134 |
| 1721428500 | 26.42 | 0.2 | 0.76 | 26.26 | 26.435 | 26.23 | 2998135 |
| 1721342100 | 26.22 | 0.8 | 3.15 | 26.33 | 26.38 | 26.19 | 4599631 |
| 1721255700 | 25.42 | -0.08 | -0.31 | 25.4121 | 25.5 | 25.38 | 135130 |
| 1721169300 | 25.5 | 0.06 | 0.24 | 25.38 | 25.505 | 25.37 | 251475 |
| 1721082900 | 25.44 | 0.17 | 0.67 | 25.35 | 25.535 | 25.3 | 387894 |
| 1720823700 | 25.27 | 0.26 | 1.04 | 25.1 | 25.51 | 25.05 | 1153137 |
| 1720737300 | 25.01 | -0.22 | -0.87 | 25.265 | 25.265 | 24.99 | 243946 |
| 1720650900 | 25.23 | -0.03 | -0.12 | 25.26 | 25.33 | 24.98 | 146198 |
| 1720564500 | 25.26 | 0.16 | 0.64 | 25.15 | 25.48 | 24.9967 | 250002 |
| 1720478100 | 25.1 | 0.11 | 0.44 | 24.75 | 25.13 | 24.75 | 292398 |
| 1720218900 | 24.99 | 0.01 | 0.04 | 24.97 | 25.03 | 24.75 | 280704 |
| 1720040640 | 24.98 | 0.01 | 0.04 | 25.09 | 25.15 | 24.95 | 291432 |
| 1719959700 | 24.97 | -0.48 | -1.89 | 25.55 | 25.68 | 24.73 | 1801418 |
| 1719873300 | 25.45 | 3.81 | 17.61 | 25.76 | 25.76 | 25.13 | 2681836 |
| 1719614100 | 21.64 | -0.03 | -0.14 | 21.67 | 21.8 | 21.51 | 70242 |
| 1719527700 | 21.67 | 0.22 | 1.03 | 21.53 | 21.7 | 21.44 | 132906 |
| 1719441300 | 21.45 | -0.18 | -0.83 | 21.57 | 21.635 | 21.28 | 125279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
