Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HireQuest Inc | HQI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.47% | 12.88 | 19:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.87 | 12.35 | 13.2988 | 12.88 | 12.82 |
HQI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.20 | 13.2988 | 11.93 | 12.48 | 7,374 | 0.68 | 5.57% |
| 1 Month | 12.81 | 13.60 | 11.83 | 12.68 | 6,590 | 0.07 | 0.55% |
| 3 Months | 13.27 | 13.60 | 11.402 | 12.77 | 12,115 | -0.39 | -2.94% |
| 6 Months | 15.32 | 17.31 | 11.402 | 14.17 | 16,743 | -2.44 | -15.93% |
| 1 Year | 20.76 | 29.38 | 11.402 | 19.84 | 24,787 | -7.88 | -37.96% |
| 3 Years | 18.33 | 29.38 | 11.402 | 18.78 | 21,990 | -5.45 | -29.73% |
| 5 Years | 6.72 | 29.38 | 5.00 | 17.14 | 18,021 | 6.16 | 91.67% |
HQI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 12.88 | 0.06 | 0.47% | 12.87 | 13.2988 | 12.35 | 16,314 |
| Apr 30 2024 | 12.82 | 0.01 | 0.08% | 12.68 | 12.90 | 12.50 | 6,846 |
| Apr 29 2024 | 12.81 | 0.16 | 1.26% | 12.45 | 12.92 | 12.30 | 6,616 |
| Apr 26 2024 | 12.65 | 0.63 | 5.24% | 12.14 | 12.68 | 12.14 | 7,311 |
| Apr 25 2024 | 12.02 | -0.37 | -2.95% | 12.34 | 12.34 | 11.93 | 11,411 |
| Apr 24 2024 | 12.385 | 0.04 | 0.28% | 12.20 | 12.41 | 12.20 | 4,687 |
| Apr 23 2024 | 12.35 | 0.15 | 1.23% | 12.21 | 12.61 | 12.20 | 4,405 |
| Apr 22 2024 | 12.20 | -0.15 | -1.21% | 12.42 | 12.70 | 12.20 | 6,953 |
| Apr 19 2024 | 12.35 | 0.31 | 2.57% | 11.97 | 12.40 | 11.97 | 4,068 |
| Apr 18 2024 | 12.04 | -0.07 | -0.58% | 12.12 | 12.36 | 11.83 | 7,580 |
| Apr 17 2024 | 12.11 | -0.49 | -3.89% | 12.60 | 12.8399 | 12.11 | 5,781 |
| Apr 16 2024 | 12.60 | -0.14 | -1.10% | 12.72 | 12.74 | 12.29 | 4,039 |
| Apr 15 2024 | 12.74 | -0.18 | -1.39% | 12.98 | 13.25 | 12.74 | 5,909 |
| Apr 12 2024 | 12.92 | -0.01 | -0.08% | 12.79 | 13.33 | 12.44 | 5,134 |
| Apr 11 2024 | 12.93 | -0.02 | -0.15% | 12.89 | 13.11 | 12.75 | 5,969 |
| Apr 10 2024 | 12.95 | -0.37 | -2.78% | 13.08 | 13.26 | 12.76 | 11,751 |
| Apr 09 2024 | 13.32 | -0.02 | -0.15% | 13.45 | 13.60 | 13.0901 | 2,677 |
| Apr 08 2024 | 13.34 | 0.19 | 1.44% | 13.20 | 13.60 | 13.17 | 6,426 |
| Apr 05 2024 | 13.15 | -0.05 | -0.38% | 13.18 | 13.47 | 13.08 | 8,412 |
| Apr 04 2024 | 13.20 | 0.25 | 1.93% | 12.95 | 13.22 | 12.95 | 5,474 |
| Apr 03 2024 | 12.95 | -0.03 | -0.23% | 12.81 | 13.10 | 12.81 | 10,343 |
| Apr 02 2024 | 12.98 | -0.02 | -0.15% | 13.06 | 13.11 | 12.70 | 18,256 |
