| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Hillstream BioPharma Inc |
HILS |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.009 |
2.56% |
0.36 |
20:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 0.351 |
0.345 |
0.3668 |
0.3595 |
0.351 |
more quote information »
HILS Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.357 | 0.3745 | 0.345 | 0.3630231 | 148,334 | 0.003 | 0.84% |
| 1 Month | 0.40 | 0.499 | 0.3411 | 0.38976 | 548,931 | -0.04 | -10.0% |
| 3 Months | 1.12 | 1.33 | 0.3411 | 0.8305495 | 722,137 | -0.76 | -67.86% |
| 6 Months | 0.3822 | 2.65 | 0.303 | 1.24 | 2,121,339 | -0.0222 | -5.81% |
| 1 Year | 0.8936 | 2.65 | 0.303 | 1.24 | 1,397,230 | -0.5336 | -59.71% |
| 3 Years | 3.75 | 4.24 | 0.303 | 1.37 | 1,135,329 | -3.39 | -90.4% |
| 5 Years | 3.75 | 4.24 | 0.303 | 1.37 | 1,135,329 | -3.39 | -90.4% |
HILS 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| May 31 2023 |
0.3595 |
0.0085 |
2.42% |
0.351 |
0.3668 |
0.345 |
195,089 |
| May 30 2023 |
0.351 |
-0.0235 |
-6.28% |
0.3527 |
0.37 |
0.35 |
142,392 |
| May 26 2023 |
0.3745 |
0.02 |
5.64% |
0.353 |
0.3745 |
0.35 |
199,308 |
| May 25 2023 |
0.3545 |
-0.0134 |
-3.64% |
0.358 |
0.369899 |
0.353 |
134,525 |
| May 24 2023 |
0.3679 |
0.0111 |
3.11% |
0.357 |
0.3699 |
0.3505 |
117,111 |
| May 23 2023 |
0.3568 |
-0.0294 |
-7.61% |
0.375 |
0.38 |
0.3567 |
245,032 |
| May 22 2023 |
0.3862 |
0.0161 |
4.35% |
0.36 |
0.3898 |
0.36 |
260,076 |
| May 19 2023 |
0.3701 |
-0.0102 |
-2.68% |
0.385 |
0.3898 |
0.35 |
682,659 |
| May 18 2023 |
0.3803 |
-0.0338 |
-8.16% |
0.488 |
0.499 |
0.3411 |
5,596,778 |
| May 17 2023 |
0.4141 |
-0.0159 |
-3.7% |
0.4171 |
0.43 |
0.412 |
181,251 |
| May 16 2023 |
0.43 |
-0.0099 |
-2.25% |
0.42 |
0.4384 |
0.4121 |
116,834 |
| May 15 2023 |
0.4399 |
0.015 |
3.53% |
0.4399 |
0.44 |
0.42 |
141,357 |
| May 12 2023 |
0.4249 |
0.00 |
0.0% |
0.4249 |
0.4249 |
0.4249 |
0 |
| May 11 2023 |
0.4249 |
-0.0001 |
-0.02% |
0.4123 |
0.4696 |
0.412 |
430,099 |
| May 10 2023 |
0.425 |
0.0024 |
0.57% |
0.4244 |
0.4396 |
0.41 |
169,119 |
| May 09 2023 |
0.4226 |
-0.0088 |
-2.04% |
0.4314 |
0.4392 |
0.4125 |
136,972 |
| May 08 2023 |
0.4314 |
0.006 |
1.41% |
0.43 |
0.4415 |
0.42 |
181,235 |
| May 05 2023 |
0.4254 |
0.0054 |
1.29% |
0.42 |
0.44 |
0.4065 |
411,271 |
| May 04 2023 |
0.42 |
-0.01 |
-2.33% |
0.43 |
0.46 |
0.42 |
230,993 |
| May 03 2023 |
0.43 |
0.01 |
2.38% |
0.40 |
0.4678 |
0.40 |
503,748 |
| May 02 2023 |
0.42 |
-0.032 |
-7.08% |
0.4384 |
0.44 |
0.4025 |
494,470 |
| May 01 2023 |
0.452 |
0.0104 |
2.36% |
0.4725 |
0.475 |
0.4009 |
693,755 |
See More Historical Prices ยป
