HPK

HighPeak Energy Historical Data

Company Name Stock Ticker Symbol Market Type
HighPeak Energy Inc HPK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.09 -0.38% 23.47 12:00:16
Open Price Low Price High Price Close Price Prev Close
23.32 23.16 23.6443 23.56
more quote information »

HPK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.4524.3222.2223.53132,8961.024.54%
1 Month25.0125.3121.4523.44194,107-1.54-6.16%
3 Months25.3928.7118.9423.32186,138-1.92-7.56%
6 Months34.1937.3618.9425.33222,311-10.72-31.35%
1 Year13.4738.2113.1127.05264,11410.0074.24%
3 Years7.5038.214.2022.54159,38015.97212.93%
5 Years7.5038.214.2022.54159,38015.97212.93%

HPK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2022 23.56 -0.42 -1.75% 23.90 24.19 23.28 133,703
Nov 30 2022 23.98 0.64 2.74% 23.97 24.32 23.47 177,353
Nov 29 2022 23.34 0.06 0.26% 23.80 24.205 23.22 128,150
Nov 28 2022 23.28 0.09 0.39% 22.28 23.50 22.22 157,755
Nov 25 2022 23.19 0.41 1.8% 22.45 23.68 22.45 67,518
Nov 23 2022 22.78 -0.30 -1.3% 22.98 23.11 22.35 167,609
Nov 22 2022 23.08 0.34 1.5% 22.87 23.1064 22.30 137,497
Nov 21 2022 22.74 0.15 0.66% 22.20 22.88 21.45 324,031
Nov 18 2022 22.59 -0.53 -2.29% 22.56 22.87 21.90 119,632
Nov 17 2022 23.12 0.33 1.45% 22.10 23.14 22.021 153,877
Nov 16 2022 22.79 -1.74 -7.09% 24.01 24.75 22.50 239,249
Nov 15 2022 24.53 0.18 0.74% 23.88 24.88 21.55 528,723
Nov 14 2022 24.35 1.25 5.41% 23.89 25.31 23.89 365,989
Nov 11 2022 23.10 0.17 0.74% 23.27 24.17 22.80 120,596
Nov 10 2022 22.93 1.14 5.23% 22.35 23.42 21.62 239,158
Nov 09 2022 21.79 -1.95 -8.21% 23.02 23.19 21.62 154,512
Nov 08 2022 23.74 -0.41 -1.7% 23.99 24.48 23.22 148,263
Nov 07 2022 24.15 0.58 2.46% 23.89 24.955 23.60 170,051
Nov 04 2022 23.57 -0.59 -2.44% 25.01 25.0474 23.33 210,980
Nov 03 2022 24.16 1.90 8.54% 22.13 24.55 21.9532 219,233
Nov 02 2022 22.26 -1.48 -6.23% 23.53 23.60 22.15 131,225
See More Historical Prices ยป