HighPeak Energy HPK - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	12.10	13.80	0.00	12.95	0.00	0.00 %	0	0	-
5.00	9.60	11.50	12.30	10.55	0.00	0.00 %	0	1	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	4.90	5.20	6.15	5.05	0.00	0.00 %	0	333	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.50	3.00	0.71	1.75	0.01	1.43 %	11	615	4/26/2024
17.50	0.10	0.15	0.13	0.125	-0.02	-13.33 %	12	708	4/26/2024
20.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	1,006	-
22.50	0.24	0.75	0.24	0.495	0.00	0.00 %	0	415	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.55	1.05	0.75	0.80	-0.04	-5.06 %	120	288	4/26/2024
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	6.10	9.60	6.80	7.85	0.00	0.00 %	0	15	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

HPK HighPeak Energy Inc